Disney (Ondo Tokenized) Historical Data

DISon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 99.57
-0.08%
$ -- $ 645,433
Jul 17, 2 AM $ 99.65
-0.11%
$ -- $ 644,977
Jul 17, 1 AM $ 99.76
+0.05%
$ -- $ 645,240
Jul 17, 12 AM $ 99.7
-0.41%
$ -- $ 645,506
Jul 16, 11 PM $ 100.28
-0.14%
$ -- $ 641,827
Jul 16, 10 PM $ 100.4
-0.07%
$ -- $ 642,883
Jul 16, 9 PM $ 100.47
-0.06%
$ -- $ 642,649
Jul 16, 8 PM $ 100.54
+0.10%
$ -- $ 642,279
Jul 16, 7 PM $ 100.44
+0.72%
$ -- $ 641,663
Jul 16, 6 PM $ 99.72
+0.08%
$ -- $ 640,859
Jul 16, 5 PM $ 99.63
-0.01%
$ -- $ 640,946
Jul 16, 4 PM $ 99.65
+0.16%
$ -- $ 641,273
Jul 16, 3 PM $ 99.48
-0.01%
$ -- $ 642,220
Jul 16, 2 PM $ 99.49
+0.06%
$ -- $ 642,346
Jul 16, 1 PM $ 99.44
+1.55%
$ -- $ 642,863
Jul 16, 12 PM $ 97.91
+0.00%
$ -- $ 641,723
Jul 16, 11 AM $ 97.91
+0.11%
$ -- $ 642,521
Jul 16, 10 AM $ 97.8
-0.07%
$ -- $ 642,053
Jul 16, 9 AM $ 97.88
-0.06%
$ -- $ 641,870
Jul 16, 8 AM $ 97.94
+0.06%
$ -- $ 641,057
Jul 16, 7 AM $ 97.88
+0.14%
$ -- $ 642,270
Jul 16, 6 AM $ 97.74
+0.08%
$ -- $ 642,175
Jul 16, 5 AM $ 97.65
-0.23%
$ -- $ 642,041
Jul 16, 4 AM $ 97.88
+0.09%
$ -- $ 641,654
Jul 16, 3 AM $ 97.8
-0.09%
$ -- $ 642,139
Jul 16, 2 AM $ 97.89
+0.27%
$ -- $ 643,079
Jul 16, 1 AM $ 97.62
-0.22%
$ -- $ 643,720
Jul 16, 12 AM $ 97.85
-0.63%
$ -- $ 643,485
Jul 15, 11 PM $ 98.46
+0.00%
$ -- $ 644,050
Jul 15, 10 PM $ 98.46
+0.02%
$ -- $ 644,081
Jul 15, 9 PM $ 98.44
-0.08%
$ -- $ 644,208
Jul 15, 8 PM $ 98.53
+0.13%
$ -- $ 644,465
Jul 15, 7 PM $ 98.4
+0.07%
$ -- $ 645,064
Jul 15, 6 PM $ 98.34
-0.19%
$ -- $ 645,932
Jul 15, 5 PM $ 98.53
+0.02%
$ -- $ 646,162
Jul 15, 4 PM $ 98.51
+0.09%
$ -- $ 646,257
Jul 15, 3 PM $ 98.43
-0.10%
$ -- $ 646,307
Jul 15, 2 PM $ 98.52
+0.82%
$ -- $ 646,017
Jul 15, 1 PM $ 97.72
+0.10%
$ -- $ 645,335
Jul 15, 12 PM $ 97.62
+0.04%
$ -- $ 645,787
Jul 15, 11 AM $ 97.58
-0.01%
$ -- $ 645,003
Jul 15, 10 AM $ 97.58
-0.08%
$ -- $ 645,801
Jul 15, 9 AM $ 97.66
+0.10%
$ -- $ 646,223
Jul 15, 8 AM $ 97.56
-0.15%
$ -- $ 646,311
Jul 15, 7 AM $ 97.71
+0.08%
$ -- $ 645,858
Jul 15, 6 AM $ 97.64
+0.32%
$ -- $ 646,211
Jul 15, 5 AM $ 97.33
-0.33%
$ -- $ 645,836
Jul 15, 4 AM $ 97.66
-0.02%
$ -- $ 646,231
Jul 15, 3 AM $ 97.68
+0.12%
$ -- $ 645,534
Jul 15, 2 AM $ 97.57
-0.14%
$ -- $ 644,135