Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $108.62
-0.05%
$-- $638,113
May 11, 12 AM $108.68
-0.29%
$-- $638,925
May 10, 11 PM $108.77
-0.11%
$-- $638,775
May 10, 10 PM $109.05
+0.32%
$-- $638,956
May 10, 9 PM $108.89
+0.30%
$-- $638,340
May 10, 8 PM $108.57
-0.10%
$-- $637,202
May 10, 7 PM $108.84
+0.04%
$-- $637,452
May 10, 6 PM $108.73
-0.49%
$-- $637,546
May 10, 5 PM $109.35
+0.09%
$-- $637,317
May 10, 4 PM $109.42
+0.76%
$-- $637,413
May 10, 3 PM $108.71
-0.20%
$-- $638,129
May 10, 2 PM $108.69
-0.17%
$-- $638,650
May 10, 1 PM $108.93
+0.05%
$-- $638,525
May 10, 12 PM $108.63
-0.52%
$-- $639,093
May 10, 11 AM $109.27
+0.40%
$-- $638,998
May 10, 10 AM $108.89
-0.15%
$-- $638,173
May 10, 9 AM $109.11
+0.22%
$-- $637,710
May 10, 8 AM $108.83
-0.37%
$-- $638,648
May 10, 7 AM $109.33
+0.24%
$-- $637,806
May 10, 6 AM $108.68
-0.25%
$-- $636,836
May 10, 5 AM $109.08
-0.16%
$-- $638,343
May 10, 4 AM $108.94
+0.30%
$-- $638,773
May 10, 3 AM $108.81
+0.13%
$-- $638,126
May 10, 2 AM $108.67
-0.20%
$-- $638,368
May 10, 1 AM $108.89
-0.19%
$-- $638,748
May 10, 12 AM $109.09
+0.31%
$-- $637,710
May 9, 11 PM $108.61
-0.50%
$-- $638,961
May 9, 10 PM $109.16
+0.02%
$-- $638,369
May 9, 9 PM $109.07
+0.22%
$-- $638,329
May 9, 8 PM $108.68
+0.04%
$-- $639,385
May 9, 7 PM $108.63
-0.41%
$-- $639,358
May 9, 6 PM $109.29
+0.61%
$-- $639,240
May 9, 5 PM $109.3
+0.62%
$-- $639,158
May 9, 4 PM $108.87
+0.21%
$-- $638,259
May 9, 3 PM $108.64
-0.71%
$-- $638,239
May 9, 2 PM $109.23
+0.48%
$-- $638,065
May 9, 1 PM $108.67
-0.34%
$-- $638,645
May 9, 12 PM $109.38
+0.31%
$-- $639,093
May 9, 11 AM $109.09
-0.26%
$-- $638,870
May 9, 10 AM $109.35
+0.71%
$-- $638,657
May 9, 9 AM $108.58
-0.24%
$-- $640,450
May 9, 8 AM $108.7
-0.30%
$-- $640,629
May 9, 7 AM $108.97
-0.08%
$-- $641,957
May 9, 6 AM $108.96
-0.07%
$-- $641,702
May 9, 5 AM $108.82
-0.32%
$-- $638,994
May 9, 4 AM $109.31
+0.45%
$-- $638,135
May 9, 3 AM $108.82
-0.46%
$-- $638,267
May 9, 2 AM $108.94
-0.38%
$-- $637,756
May 9, 1 AM $109.35
+0.30%
$-- $638,292
May 9, 12 AM $109.37
+0.56%
$-- $638,351