Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $109.37
+0.56%
$-- $638,351
May 8, 11 PM $108.76
-0.43%
$-- $638,619
May 8, 10 PM $109.24
-0.17%
$-- $637,897
May 8, 9 PM $109.19
+0.32%
$-- $638,169
May 8, 8 PM $108.64
-0.10%
$-- $638,608
May 8, 7 PM $108.76
+0.06%
$-- $637,999
May 8, 6 PM $108.64
-0.50%
$-- $687,091
May 8, 5 PM $109.28
+0.23%
$-- $686,986
May 8, 4 PM $109.07
+0.34%
$-- $688,935
May 8, 3 PM $108.67
-0.63%
$-- $688,965
May 8, 2 PM $108.79
-0.53%
$-- $688,473
May 8, 1 PM $109.3
-0.65%
$-- $688,267
May 8, 12 PM $110.01
+0.08%
$-- $690,090
May 8, 11 AM $109.89
-0.39%
$-- $690,443
May 8, 10 AM $110.27
-0.05%
$-- $690,592
May 8, 9 AM $110.35
+0.33%
$-- $689,137
May 8, 8 AM $109.98
-0.15%
$-- $688,150
May 8, 7 AM $110.29
+0.13%
$-- $687,119
May 8, 6 AM $110.15
+0.08%
$-- $688,087
May 8, 5 AM $110.06
+0.21%
$-- $690,356
May 8, 4 AM $110.02
-0.07%
$-- $690,994
May 8, 3 AM $109.93
-0.04%
$-- $691,333
May 8, 2 AM $109.9
-0.10%
$-- $691,725
May 8, 1 AM $109.93
+0.08%
$-- $692,860
May 8, 12 AM $109.84
+1.10%
$-- $694,397
May 7, 11 PM $108.59
-0.03%
$-- $695,990
May 7, 10 PM $108.88
+0.19%
$-- $695,548
May 7, 9 PM $108.65
-0.04%
$-- $694,322
May 7, 8 PM $108.75
+0.01%
$-- $692,445
May 7, 7 PM $108.8
+0.26%
$-- $693,367
May 7, 6 PM $108.33
+0.03%
$-- $694,002
May 7, 5 PM $108.29
-1.82%
$-- $694,899
May 7, 4 PM $110.27
-0.39%
$-- $694,159
May 7, 3 PM $110.71
-0.13%
$-- $693,382
May 7, 2 PM $110.64
-0.04%
$-- $695,239
May 7, 1 PM $110.67
+2.04%
$-- $694,042
May 7, 12 PM $108.41
-0.03%
$-- $690,394
May 7, 11 AM $108.48
+0.03%
$-- $694,487
May 7, 10 AM $108.44
-0.06%
$-- $698,005
May 7, 9 AM $108.37
-0.07%
$-- $706,565
May 7, 8 AM $108.45
+0.10%
$-- $707,225
May 7, 7 AM $108.49
-0.20%
$-- $707,580
May 7, 6 AM $108.72
+0.19%
$-- $708,263
May 7, 5 AM $108.52
+0.25%
$-- $709,791
May 7, 4 AM $108.69
+0.26%
$-- $709,677
May 7, 3 AM $108.48
+0.02%
$-- $709,649
May 7, 2 AM $108.32
+0.17%
$-- $709,718
May 7, 1 AM $108.22
-0.50%
$-- $708,755
May 7, 12 AM $108.5
+0.03%
$-- $708,461
May 6, 11 PM $108.5
-0.07%
$-- $710,453