Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $108.5
-0.07%
$-- $710,453
May 6, 10 PM $108.53
+0.34%
$-- $712,454
May 6, 9 PM $108.47
+0.08%
$-- $712,704
May 6, 8 PM $108.2
-0.53%
$-- $714,943
May 6, 7 PM $108.9
+0.89%
$-- $713,672
May 6, 6 PM $108.01
+0.60%
$-- $712,192
May 6, 5 PM $107.29
-0.15%
$-- $711,950
May 6, 4 PM $107.34
-0.14%
$-- $711,937
May 6, 3 PM $107.6
-0.94%
$-- $712,570
May 6, 2 PM $108.74
+0.30%
$-- $711,859
May 6, 1 PM $108.28
+1.66%
$-- $713,943
May 6, 12 PM $106.94
+2.25%
$-- $712,611
May 6, 11 AM $104.59
-1.33%
$-- $708,729
May 6, 10 AM $107.51
+5.77%
$-- $705,318
May 6, 9 AM $101.64
-0.03%
$-- $697,536
May 6, 8 AM $101.69
-0.15%
$-- $696,842
May 6, 7 AM $101.84
-0.35%
$-- $696,429
May 6, 6 AM $102.22
-0.12%
$-- $695,398
May 6, 5 AM $102.34
-0.06%
$-- $694,675
May 6, 4 AM $102.44
-0.17%
$-- $694,996
May 6, 3 AM $102.61
+0.20%
$-- $693,173
May 6, 2 AM $102.48
+0.07%
$-- $694,569
May 6, 1 AM $102.41
+0.09%
$-- $694,374
May 6, 12 AM $102.47
+1.11%
$-- $694,502
May 5, 11 PM $101.42
+0.22%
$-- $690,415
May 5, 10 PM $101.27
-0.03%
$-- $690,606
May 5, 9 PM $101.17
-0.29%
$-- $690,726
May 5, 8 PM $101.2
+0.22%
$-- $689,843
May 5, 7 PM $100.98
-0.25%
$-- $691,106
May 5, 6 PM $101.08
-0.10%
$-- $692,987
May 5, 5 PM $101.43
+0.38%
$-- $692,752
May 5, 4 PM $101.06
-0.15%
$-- $693,614
May 5, 3 PM $101.27
-0.12%
$-- $693,006
May 5, 2 PM $101.49
-0.29%
$-- $692,223
May 5, 1 PM $101.76
-0.38%
$-- $691,514
May 5, 12 PM $101.85
-0.49%
$-- $692,609
May 5, 11 AM $102.31
+0.20%
$-- $692,866
May 5, 10 AM $102.09
+0.29%
$-- $692,893
May 5, 9 AM $101.8
-0.07%
$-- $692,802
May 5, 8 AM $101.97
+0.27%
$-- $693,362
May 5, 7 AM $101.71
+0.08%
$-- $693,372
May 5, 6 AM $101.71
-0.07%
$-- $693,835
May 5, 5 AM $101.64
-0.04%
$-- $692,768
May 5, 4 AM $101.59
-0.17%
$-- $692,048
May 5, 3 AM $101.76
+0.01%
$-- $693,634
May 5, 2 AM $101.78
+0.10%
$-- $693,131
May 5, 1 AM $101.71
+0.03%
$-- $692,465
May 5, 12 AM $101.72
-0.70%
$-- $692,375
May 4, 11 PM $102.13
-0.16%
$-- $690,948
May 4, 10 PM $102.15
+0.09%
$-- $689,855