Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $102.15
+0.09%
$-- $689,855
May 4, 9 PM $102.19
-0.19%
$-- $689,204
May 4, 8 PM $102.32
+0.10%
$-- $689,141
May 4, 7 PM $102.31
-0.40%
$-- $688,547
May 4, 6 PM $102.83
+0.08%
$-- $687,003
May 4, 5 PM $102.89
+0.10%
$-- $686,098
May 4, 4 PM $102.81
-0.11%
$-- $684,688
May 4, 3 PM $102.86
-0.23%
$-- $684,997
May 4, 2 PM $102.91
+0.07%
$-- $686,042
May 4, 1 PM $102.82
-1.30%
$-- $685,586
May 4, 12 PM $104.22
+0.25%
$-- $685,613
May 4, 11 AM $104
+0.06%
$-- $685,461
May 4, 10 AM $103.88
-0.32%
$-- $684,750
May 4, 9 AM $104.21
-0.01%
$-- $683,876
May 4, 8 AM $104.22
+0.16%
$-- $682,876
May 4, 7 AM $104.1
+0.11%
$-- $682,608
May 4, 6 AM $103.98
+0.05%
$-- $682,930
May 4, 5 AM $103.87
-0.42%
$-- $683,273
May 4, 4 AM $104.09
-0.30%
$-- $684,021
May 4, 3 AM $104.43
-0.02%
$-- $685,037
May 4, 2 AM $104.45
+0.13%
$-- $686,172
May 4, 1 AM $104.34
+0.58%
$-- $686,681
May 4, 12 AM $103.92
+0.15%
$-- $686,801
May 3, 11 PM $103.76
-0.47%
$-- $685,391
May 3, 10 PM $104.41
+0.57%
$-- $686,261
May 3, 9 PM $103.8
-0.08%
$-- $686,406
May 3, 8 PM $103.89
-0.22%
$-- $686,244
May 3, 7 PM $104.19
-0.03%
$-- $687,541
May 3, 6 PM $104.18
+0.35%
$-- $686,332
May 3, 5 PM $103.83
-0.08%
$-- $687,824
May 3, 4 PM $103.87
-0.30%
$-- $688,274
May 3, 3 PM $104.33
-0.05%
$-- $688,874
May 3, 2 PM $104.34
+0.01%
$-- $688,586
May 3, 1 PM $104.32
-0.05%
$-- $688,612
May 3, 12 PM $104.33
+0.06%
$-- $687,274
May 3, 11 AM $104.31
+0.24%
$-- $686,333
May 3, 10 AM $104.21
-0.25%
$-- $686,850
May 3, 9 AM $104.29
+0.08%
$-- $687,452
May 3, 8 AM $104.41
+0.54%
$-- $688,826
May 3, 7 AM $103.85
-0.62%
$-- $688,386
May 3, 6 AM $104.13
-0.25%
$-- $688,191
May 3, 5 AM $104.18
+0.20%
$-- $688,630
May 3, 4 AM $103.93
-0.24%
$-- $687,431
May 3, 3 AM $104.01
+0.20%
$-- $686,247
May 3, 2 AM $103.77
-0.18%
$-- $684,188
May 3, 1 AM $104.01
-0.07%
$-- $683,510
May 3, 12 AM $104.18
-0.10%
$-- $682,697
May 2, 11 PM $104.17
-0.03%
$-- $682,877
May 2, 10 PM $104.19
-0.20%
$-- $682,642
May 2, 9 PM $104.33
+0.34%
$-- $684,843