Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $104.33
+0.34%
$-- $684,843
May 2, 8 PM $103.98
-0.15%
$-- $685,404
May 2, 7 PM $104.17
+0.29%
$-- $685,635
May 2, 6 PM $104.18
+0.23%
$-- $686,192
May 2, 5 PM $103.93
+0.06%
$-- $685,301
May 2, 4 PM $103.97
+0.08%
$-- $685,038
May 2, 3 PM $103.82
-0.62%
$-- $685,049
May 2, 2 PM $104.49
+0.47%
$-- $686,098
May 2, 1 PM $103.93
-0.17%
$-- $685,823
May 2, 12 PM $104.03
-0.03%
$-- $688,820
May 2, 11 AM $104.21
-0.17%
$-- $688,648
May 2, 10 AM $104.32
+0.04%
$-- $688,450
May 2, 9 AM $104.27
+0.00%
$-- $688,833
May 2, 8 AM $104.27
+0.09%
$-- $689,439
May 2, 7 AM $104.1
+0.14%
$-- $689,873
May 2, 6 AM $103.95
+0.15%
$-- $689,783
May 2, 5 AM $103.87
-0.52%
$-- $688,808
May 2, 4 AM $104.35
+0.10%
$-- $688,163
May 2, 3 AM $104.35
+0.29%
$-- $688,264
May 2, 2 AM $104.01
-0.21%
$-- $689,201
May 2, 1 AM $104.36
+0.01%
$-- $688,922
May 2, 12 AM $104.34
+0.33%
$-- $689,059
May 1, 11 PM $103.99
-0.19%
$-- $692,526
May 1, 10 PM $104.18
+0.11%
$-- $692,155
May 1, 9 PM $103.99
+0.16%
$-- $691,457
May 1, 8 PM $103.83
+0.00%
$-- $690,982
May 1, 7 PM $103.83
+0.04%
$-- $690,875
May 1, 6 PM $103.79
-0.25%
$-- $690,939
May 1, 5 PM $104.03
+0.12%
$-- $693,407
May 1, 4 PM $103.78
-0.28%
$-- $692,477
May 1, 3 PM $104.09
+0.27%
$-- $692,893
May 1, 2 PM $103.81
-0.28%
$-- $693,004
May 1, 1 PM $104.34
+0.51%
$-- $694,511
May 1, 12 PM $103.99
+0.28%
$-- $692,906
May 1, 11 AM $103.82
+0.03%
$-- $693,787
May 1, 10 AM $103.79
+0.14%
$-- $693,850
May 1, 9 AM $103.68
-0.05%
$-- $692,762
May 1, 8 AM $103.68
+0.21%
$-- $691,353
May 1, 7 AM $103.49
+0.04%
$-- $692,048
May 1, 6 AM $103.48
+0.04%
$-- $691,579
May 1, 5 AM $103.47
+0.15%
$-- $692,153
May 1, 4 AM $103.42
+0.08%
$-- $693,075
May 1, 3 AM $103.48
+0.07%
$-- $693,698
May 1, 2 AM $103.39
-0.07%
$-- $693,578
May 1, 1 AM $103.46
+0.05%
$-- $693,329
May 1, 12 AM $103.31
-0.90%
$-- $693,347
Apr 30, 11 PM $104.16
-0.14%
$-- $692,465
Apr 30, 10 PM $104.39
+0.05%
$-- $692,427
Apr 30, 9 PM $104.34
-0.09%
$-- $692,295
Apr 30, 8 PM $104.3
+0.42%
$-- $692,312