Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $104.3
+0.42%
$-- $692,312
Apr 30, 7 PM $103.93
+0.26%
$-- $691,313
Apr 30, 6 PM $103.64
+0.65%
$-- $690,273
Apr 30, 5 PM $102.93
-0.03%
$-- $687,884
Apr 30, 4 PM $102.92
+0.22%
$-- $687,880
Apr 30, 3 PM $102.82
+0.03%
$-- $687,480
Apr 30, 2 PM $102.79
+0.74%
$-- $687,809
Apr 30, 1 PM $102.04
+0.36%
$-- $686,845
Apr 30, 12 PM $101.51
-0.03%
$-- $686,073
Apr 30, 11 AM $101.43
-0.30%
$-- $686,220
Apr 30, 10 AM $101.66
+0.13%
$-- $686,023
Apr 30, 9 AM $101.52
-0.33%
$-- $685,318
Apr 30, 8 AM $101.86
+0.70%
$-- $686,783
Apr 30, 7 AM $101.15
+0.01%
$-- $685,894
Apr 30, 6 AM $101.21
+0.12%
$-- $685,633
Apr 30, 5 AM $101.1
-0.01%
$-- $686,380
Apr 30, 4 AM $101.1
-0.11%
$-- $685,924
Apr 30, 3 AM $101.22
+0.16%
$-- $685,286
Apr 30, 2 AM $101.17
-0.01%
$-- $685,435
Apr 30, 1 AM $101.14
-0.12%
$-- $686,211
Apr 30, 12 AM $101.24
-0.36%
$-- $685,130
Apr 29, 11 PM $101.58
-0.06%
$-- $683,333
Apr 29, 10 PM $101.46
-0.31%
$-- $683,600
Apr 29, 9 PM $101.62
-0.16%
$-- $683,569
Apr 29, 8 PM $101.7
-0.19%
$-- $682,921
Apr 29, 7 PM $101.86
+0.10%
$-- $683,088
Apr 29, 6 PM $101.63
+0.22%
$-- $683,564
Apr 29, 5 PM $101.47
-0.06%
$-- $684,924
Apr 29, 4 PM $101.58
-0.31%
$-- $685,010
Apr 29, 3 PM $101.9
+0.09%
$-- $685,776
Apr 29, 2 PM $101.58
-0.09%
$-- $685,978
Apr 29, 1 PM $101.67
-0.29%
$-- $685,320
Apr 29, 12 PM $101.89
+0.31%
$-- $687,335
Apr 29, 11 AM $101.7
+0.13%
$-- $686,910
Apr 29, 10 AM $101.87
-0.01%
$-- $686,213
Apr 29, 9 AM $101.66
+0.04%
$-- $687,070
Apr 29, 8 AM $101.86
+0.76%
$-- $685,862
Apr 29, 7 AM $101.27
+0.26%
$-- $685,075
Apr 29, 6 AM $100.95
-0.44%
$-- $684,735
Apr 29, 5 AM $100.97
-0.21%
$-- $684,059
Apr 29, 4 AM $101.27
-0.15%
$-- $685,298
Apr 29, 3 AM $101.25
+0.04%
$-- $685,606
Apr 29, 2 AM $101.15
+0.03%
$-- $685,815
Apr 29, 1 AM $101.04
-0.04%
$-- $686,169
Apr 29, 12 AM $101.39
-0.63%
$-- $687,500
Apr 28, 11 PM $101.87
+0.22%
$-- $687,635
Apr 28, 10 PM $101.67
-0.16%
$-- $689,204
Apr 28, 9 PM $101.83
-0.14%
$-- $689,629
Apr 28, 8 PM $101.95
+0.23%
$-- $689,988
Apr 28, 7 PM $101.74
-0.29%
$-- $688,441