Disney (Ondo Tokenized) Historical Data

DISon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 97.57
-0.14%
$ -- $ 644,135
Jul 15, 1 AM $ 97.7
+0.37%
$ -- $ 643,553
Jul 15, 12 AM $ 97.34
+0.25%
$ -- $ 642,949
Jul 14, 11 PM $ 97.08
-0.11%
$ -- $ 650,452
Jul 14, 10 PM $ 97.18
-0.10%
$ -- $ 649,754
Jul 14, 9 PM $ 97.28
+0.01%
$ -- $ 648,976
Jul 14, 8 PM $ 97.27
+0.01%
$ -- $ 649,151
Jul 14, 7 PM $ 97.27
+0.10%
$ -- $ 648,636
Jul 14, 6 PM $ 97.18
+0.04%
$ -- $ 647,982
Jul 14, 5 PM $ 97.15
+0.03%
$ -- $ 648,407
Jul 14, 4 PM $ 97.1
+0.41%
$ -- $ 648,104
Jul 14, 3 PM $ 96.7
-0.14%
$ -- $ 647,614
Jul 14, 2 PM $ 96.84
+0.38%
$ -- $ 647,389
Jul 14, 1 PM $ 96.49
-1.00%
$ -- $ 648,017
Jul 14, 12 PM $ 97.47
-0.03%
$ -- $ 647,828
Jul 14, 11 AM $ 97.49
-0.03%
$ -- $ 648,143
Jul 14, 10 AM $ 97.52
+0.01%
$ -- $ 647,308
Jul 14, 9 AM $ 97.53
-0.16%
$ -- $ 647,596
Jul 14, 8 AM $ 97.68
+0.06%
$ -- $ 647,273
Jul 14, 7 AM $ 97.61
-0.39%
$ -- $ 647,493
Jul 14, 6 AM $ 98
-0.01%
$ -- $ 646,645
Jul 14, 5 AM $ 98
-0.02%
$ -- $ 646,900
Jul 14, 4 AM $ 98.02
+0.04%
$ -- $ 646,335
Jul 14, 3 AM $ 97.97
+0.17%
$ -- $ 646,228
Jul 14, 2 AM $ 97.81
-0.12%
$ -- $ 646,487
Jul 14, 1 AM $ 97.94
-0.16%
$ -- $ 646,895
Jul 14, 12 AM $ 98.1
+0.09%
$ -- $ 646,950
Jul 13, 11 PM $ 97.87
+0.24%
$ -- $ 639,677
Jul 13, 10 PM $ 97.63
+0.23%
$ -- $ 639,708
Jul 13, 9 PM $ 97.41
+0.10%
$ -- $ 640,360
Jul 13, 8 PM $ 97.31
-0.09%
$ -- $ 640,313
Jul 13, 7 PM $ 97.4
-0.34%
$ -- $ 641,039
Jul 13, 6 PM $ 97.73
+0.06%
$ -- $ 640,846
Jul 13, 5 PM $ 97.68
+0.09%
$ -- $ 640,945
Jul 13, 4 PM $ 97.58
-0.60%
$ -- $ 640,923
Jul 13, 3 PM $ 98.17
+0.01%
$ -- $ 642,690
Jul 13, 2 PM $ 98.16
+0.49%
$ -- $ 643,461
Jul 13, 1 PM $ 97.67
+1.07%
$ -- $ 643,096
Jul 13, 12 PM $ 96.64
-0.18%
$ -- $ 642,349
Jul 13, 11 AM $ 96.82
-0.19%
$ -- $ 642,029
Jul 13, 10 AM $ 97
+0.10%
$ -- $ 642,211
Jul 13, 9 AM $ 96.9
-0.01%
$ -- $ 642,046
Jul 13, 8 AM $ 96.91
-0.31%
$ -- $ 642,997
Jul 13, 7 AM $ 97.22
+0.09%
$ -- $ 643,034
Jul 13, 6 AM $ 97.13
-0.03%
$ -- $ 643,870
Jul 13, 5 AM $ 97.15
-0.12%
$ -- $ 643,672
Jul 13, 4 AM $ 97.25
-0.20%
$ -- $ 643,426
Jul 13, 3 AM $ 97.43
+0.07%
$ -- $ 643,230
Jul 13, 2 AM $ 97.36
+0.10%
$ -- $ 644,428
Jul 13, 1 AM $ 97.27
-0.01%
$ -- $ 645,101