Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $104.98
-0.08%
$-- $168,551
Oct 6, 2 PM $105.06
+0.13%
$-- $166,755
Oct 6, 1 PM $104.78
-0.13%
$-- $166,904
Oct 6, 12 PM $104.92
-0.11%
$-- $167,622
Oct 6, 11 AM $105.03
+0.15%
$-- $168,008
Oct 6, 10 AM $104.95
-0.13%
$-- $167,598
Oct 6, 9 AM $105.1
-0.04%
$-- $165,760
Oct 6, 8 AM $105.12
+0.14%
$-- $164,583
Oct 6, 7 AM $105.01
+0.13%
$-- $168,755
Oct 6, 6 AM $104.87
+0.07%
$-- $169,885
Oct 6, 5 AM $104.81
+0.02%
$-- $170,157
Oct 6, 4 AM $104.78
-0.03%
$-- $170,992
Oct 6, 3 AM $104.81
-0.01%
$-- $171,990
Oct 6, 2 AM $104.83
+0.02%
$-- $171,345
Oct 6, 1 AM $104.82
-0.27%
$-- $171,287
Oct 6, 12 AM $105.1
-0.25%
$-- $169,712
Oct 5, 11 PM $105.01
+0.26%
$-- $165,175
Oct 5, 10 PM $104.75
+0.01%
$-- $164,535
Oct 5, 9 PM $104.6
+0.05%
$-- $164,010
Oct 5, 8 PM $104.54
+1.21%
$-- $163,271
Oct 5, 7 PM $103.3
-0.39%
$-- $164,866
Oct 5, 6 PM $103.69
+0.00%
$-- $164,917
Oct 5, 5 PM $103.7
+0.02%
$-- $163,682
Oct 5, 4 PM $103.7
+0.20%
$-- $163,006
Oct 5, 3 PM $103.51
-0.07%
$-- $162,703
Oct 5, 2 PM $103.54
+0.80%
$-- $161,605
Oct 5, 1 PM $102.63
-0.64%
$-- $160,846
Oct 5, 12 PM $103.29
+0.15%
$-- $158,997
Oct 5, 11 AM $103.16
-0.12%
$-- $157,911
Oct 5, 10 AM $103.3
-0.08%
$-- $158,453
Oct 5, 9 AM $103.37
+0.04%
$-- $159,414
Oct 5, 8 AM $103.22
+1.13%
$-- $159,761
Oct 5, 7 AM $102.01
-1.12%
$-- $154,876
Oct 5, 6 AM $103.18
-0.02%
$-- $153,888
Oct 5, 5 AM $103.2
+0.06%
$-- $154,372
Oct 5, 4 AM $103.14
+0.00%
$-- $153,022
Oct 5, 3 AM $103.14
-0.12%
$-- $152,772
Oct 5, 2 AM $103.27
+0.01%
$-- $152,157
Oct 5, 1 AM $103.27
+0.03%
$-- $150,902
Oct 5, 12 AM $103.19
-0.18%
$-- $150,116
Oct 4, 11 PM $103.27
+0.12%
$-- $147,025
Oct 4, 10 PM $103.24
-0.06%
$-- $149,554
Oct 4, 9 PM $103.23
+0.02%
$-- $150,968
Oct 4, 8 PM $103.27
+0.04%
$-- $150,771
Oct 4, 7 PM $103.11
-0.02%
$-- $149,032
Oct 4, 6 PM $103.1
-0.08%
$-- $148,963
Oct 4, 5 PM $103.2
+0.09%
$-- $149,162
Oct 4, 4 PM $103.23
-0.17%
$-- $150,733
Oct 4, 3 PM $103.34
+0.27%
$-- $150,229
Oct 4, 2 PM $103.21
-0.01%
$-- $151,526