035HanPanaitte! Historical Data

035HP!
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000734
+0.00%
$ 75,053 $ 131
Apr 15, 2026 $ 0.000073
+0.00%
$ -- $ 45
Apr 9, 2026 $ 0.0000757
+0.00%
$ -- $ 876
Apr 8, 2026 $ 0.0000786
-4.61%
$ -- $ 634
Apr 2, 2026 $ 0.0000769
+0.00%
$ -- $ 8
Mar 28, 2026 $ 0.0000809
+2.60%
$ -- $ 25
Mar 24, 2026 $ 0.0000847
-7.57%
$ -- $ 1,717
Mar 22, 2026 $ 0.0000852
-3.06%
$ 85,236 $ 1,371
Mar 21, 2026 $ 0.0000882
+2.05%
$ 88,183 $ 245
Mar 20, 2026 $ 0.0000847
-3.65%
$ -- $ 192
Mar 19, 2026 $ 0.0000882
+0.56%
$ -- $ 1,865
Mar 18, 2026 $ 0.0000893
-0.42%
$ 89,283 $ 1,850
Mar 17, 2026 $ 0.000091
+6.69%
$ 90,965 $ 718
Mar 16, 2026 $ 0.0000842
+2.70%
$ 84,151 $ 112
Mar 12, 2026 $ 0.000098
+3.09%
$ 98,039 $ 1,350
Mar 11, 2026 $ 0.0000932
+7.43%
$ 93,209 $ 2,171
Mar 10, 2026 $ 0.0000799
-10.45%
$ 79,888 $ 3,878
Mar 9, 2026 $ 0.0000874
+10.36%
$ 87,417 $ 6,541
Mar 8, 2026 $ 0.0000832
-8.63%
$ 83,204 $ 5,151
Mar 7, 2026 $ 0.00009
-13.94%
$ 90,043 $ 5,004
Mar 6, 2026 $ 0.000124
-4.67%
$ -- $ 1,808
Mar 5, 2026 $ 0.000133
+9.68%
$ 133,363 $ 1,413
Mar 4, 2026 $ 0.000123
-20.10%
$ 122,560 $ 5,550
Mar 3, 2026 $ 0.000146
-8.39%
$ -- $ 13,649
Mar 2, 2026 $ 0.000152
-5.84%
$ 151,922 $ 5,465
Mar 1, 2026 $ 0.000169
+19.59%
$ 169,058 $ 8,399
Feb 28, 2026 $ 0.000131
+7.70%
$ -- $ 3,406
Feb 27, 2026 $ 0.000142
-16.42%
$ -- $ 19,261
Feb 26, 2026 $ 0.000157
-12.88%
$ -- $ 10,403
Feb 25, 2026 $ 0.000197
+97.65%
$ 196,693 $ 8,771
Feb 24, 2026 $ 0.0000901
-2.89%
$ 90,137 $ 1,201
Feb 23, 2026 $ 0.0000936
+20.20%
$ 93,594 $ 2,685
Feb 22, 2026 $ 0.0000835
-10.39%
$ 83,495 $ 327
Download