035HanPanaitte! Historical Data

035HP!
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000734
+0.00%
$ 75,053 $ 131
Today, at 2 PM $ 0.0000734
-2.19%
$ 73,410 $ 131
Yesterday, at 12 PM $ 0.000073
+0.00%
$ 72,975 $ 45
Apr 9, 11 AM $ 0.0000757
+0.00%
$ 75,688 $ 876
Apr 8, 2 PM $ 0.0000786
+4.33%
$ 78,613 $ 634
Apr 8, 11 AM $ 0.0000822
+0.00%
$ 82,220 $ 12
Apr 8, 10 AM $ 0.0000824
+0.00%
$ 82,409 $ 12
Apr 2, 3 PM $ 0.0000769
+0.00%
$ 76,928 $ 8
Mar 28, 5 AM $ 0.0000809
+2.78%
$ 80,857 $ 25
Mar 28, 12 AM $ 0.0000788
+0.00%
$ 78,807 $ 5
Mar 24, 4 PM $ 0.0000847
-6.41%
$ 84,679 $ 1,717
Mar 24, 3 PM $ 0.0000848
+0.23%
$ 84,777 $ 859
Mar 24, 8 AM $ 0.000092
+0.00%
$ 92,015 $ 70
Mar 24, 7 AM $ 0.0000916
+0.00%
$ 91,615 $ 15
Mar 22, 10 PM $ 0.0000852
+1.32%
$ 85,236 $ 1,371
Mar 22, 9 PM $ 0.0000831
+3.70%
$ 83,135 $ 1,291
Mar 22, 9 AM $ 0.0000866
+0.00%
$ 86,551 $ 391
Mar 22, 12 AM $ 0.0000879
+0.00%
$ 87,922 $ 297
Mar 21, 11 PM $ 0.0000882
-0.40%
$ 88,183 $ 245
Mar 21, 9 PM $ 0.0000884
+1.42%
$ 88,401 $ 230
Mar 21, 4 PM $ 0.0000864
+0.00%
$ 86,414 $ 177
Mar 20, 2 PM $ 0.0000847
+1.84%
$ 84,729 $ 192
Mar 20, 1 AM $ 0.0000879
+0.00%
$ 87,938 $ 179
Mar 19, 5 AM $ 0.0000882
+0.00%
$ 88,167 $ 1,865
Mar 19, 4 AM $ 0.0000879
+0.27%
$ 87,916 $ 1,808
Mar 18, 6 PM $ 0.0000893
+0.00%
$ 89,283 $ 1,850
Mar 18, 3 PM $ 0.0000863
+0.00%
$ 86,323 $ 1,803
Mar 18, 2 PM $ 0.0000867
+0.00%
$ 86,717 $ 2,188
Mar 18, 1 PM $ 0.000086
-8.24%
$ 86,004 $ 2,171
Mar 18, 12 PM $ 0.0000941
+0.00%
$ 94,128 $ 984
Mar 18, 8 AM $ 0.0000954
+0.15%
$ 95,409 $ 862
Mar 18, 12 AM $ 0.0000897
+0.00%
$ 89,657 $ 724
Mar 17, 8 PM $ 0.000091
-3.09%
$ 90,965 $ 718
Mar 17, 4 PM $ 0.000094
+0.00%
$ 93,964 $ 533
Mar 17, 2 PM $ 0.0000903
+0.46%
$ 90,282 $ 147
Mar 17, 12 AM $ 0.0000853
+0.00%
$ 85,261 $ 142
Mar 16, 8 PM $ 0.0000842
+0.00%
$ 84,151 $ 112
Mar 16, 12 PM $ 0.0000819
+0.00%
$ 81,936 $ 74
Mar 12, 10 PM $ 0.000098
+1.18%
$ 98,039 $ 1,350
Mar 12, 8 PM $ 0.000103
+0.00%
$ 102,964 $ 902
Mar 12, 5 PM $ 0.000103
+14.54%
$ 102,538 $ 780
Mar 12, 12 PM $ 0.0000901
-2.40%
$ 90,063 $ 566
Mar 12, 10 AM $ 0.0000938
+0.00%
$ 93,804 $ 196
Mar 12, 6 AM $ 0.0000888
+0.21%
$ 88,787 $ 1,123
Mar 12, 3 AM $ 0.0000922
-8.12%
$ 92,196 $ 3,118
Mar 12, 2 AM $ 0.000101
+10.93%
$ 100,971 $ 2,837
Mar 12, 1 AM $ 0.0000959
+0.81%
$ 95,875 $ 2,337
Mar 11, 10 PM $ 0.0000932
+0.00%
$ 93,209 $ 2,171
Mar 11, 7 PM $ 0.000092
+1.46%
$ 91,984 $ 2,019
Mar 11, 6 PM $ 0.0000893
+1.90%
$ 89,341 $ 1,990
Download