035HanPanaitte! Historical Data

035HP! Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000931
-1.06%
$ 93,138 $ 4,802
Mar 7, 9 AM $ 0.0000941
-0.66%
$ 94,096 $ 4,741
Mar 7, 8 AM $ 0.0000947
+1.14%
$ 94,662 $ 4,712
Mar 7, 7 AM $ 0.0000953
+2.58%
$ 95,269 $ 4,628
Mar 7, 6 AM $ 0.0000918
-12.31%
$ 91,755 $ 4,172
Mar 6, 1 PM $ 0.000124
+0.00%
$ 124,367 $ 1,808
Mar 6, 12 PM $ 0.000126
-1.18%
$ 126,062 $ 1,726
Mar 6, 10 AM $ 0.000129
+0.00%
$ 128,921 $ 1,746
Mar 6, 9 AM $ 0.00013
+0.00%
$ 130,413 $ 1,705
Mar 6, 8 AM $ 0.000129
-0.18%
$ 129,395 $ 1,691
Mar 6, 6 AM $ 0.00013
+0.00%
$ 130,482 $ 1,570
Mar 6, 5 AM $ 0.00013
+0.00%
$ 130,455 $ 1,563
Mar 5, 8 PM $ 0.000133
+0.49%
$ 133,363 $ 1,413
Mar 5, 7 PM $ 0.000133
+0.00%
$ 132,838 $ 1,403
Mar 5, 6 PM $ 0.000132
+0.00%
$ 131,854 $ 1,390
Mar 5, 4 PM $ 0.000134
+0.00%
$ 134,205 $ 1,373
Mar 5, 3 PM $ 0.000136
+0.18%
$ 135,763 $ 1,371
Mar 5, 2 PM $ 0.000137
+0.24%
$ 137,035 $ 1,320
Mar 5, 1 PM $ 0.000137
-1.67%
$ 136,943 $ 1,329
Mar 5, 12 PM $ 0.000142
-0.30%
$ 141,866 $ 1,078
Mar 5, 11 AM $ 0.000146
-0.04%
$ 146,277 $ 788
Mar 5, 10 AM $ 0.000146
-1.29%
$ 145,878 $ 775
Mar 5, 9 AM $ 0.00015
+20.12%
$ 150,271 $ 464
Mar 5, 4 AM $ 0.000126
+0.13%
$ 125,918 $ 246
Mar 5, 3 AM $ 0.000125
+1.81%
$ 125,051 $ 234
Mar 5, 1 AM $ 0.000124
+0.00%
$ 123,777 $ 5,669
Mar 5, 12 AM $ 0.000124
+2.00%
$ 124,026 $ 5,657
Mar 4, 11 PM $ 0.000123
+1.05%
$ 122,560 $ 5,550
Mar 4, 10 PM $ 0.00012
-4.18%
$ 120,431 $ 5,520
Mar 4, 6 PM $ 0.000146
+0.00%
$ 146,396 $ 4,313
Mar 4, 1 PM $ 0.000134
+0.00%
$ 134,273 $ 3,757
Mar 4, 12 PM $ 0.000136
+0.00%
$ 136,400 $ 3,396
Mar 4, 8 AM $ 0.000134
-0.80%
$ 133,906 $ 1,946
Mar 4, 7 AM $ 0.000136
+0.00%
$ 135,738 $ 1,728
Mar 4, 3 AM $ 0.000134
+0.00%
$ 134,148 $ 14,907
Mar 4, 2 AM $ 0.000134
+7.25%
$ 134,285 $ 14,909
Mar 4, 12 AM $ 0.000153
+0.00%
$ 153,398 $ 14,037
Mar 3, 5 PM $ 0.000146
-0.24%
$ 146,374 $ 13,649
Mar 3, 4 PM $ 0.000146
+15.69%
$ 146,356 $ 13,776
Mar 3, 3 PM $ 0.000136
+5.73%
$ 136,244 $ 12,211
Mar 3, 2 PM $ 0.00013
+2.84%
$ 130,063 $ 11,057
Mar 3, 1 PM $ 0.000126
-8.01%
$ 126,474 $ 7,980
Mar 3, 12 PM $ 0.000139
+0.00%
$ 138,637 $ 7,597
Mar 3, 11 AM $ 0.000135
-4.99%
$ 135,426 $ 7,548
Mar 3, 9 AM $ 0.00015
-0.67%
$ 150,168 $ 6,817
Mar 3, 8 AM $ 0.000157
+5.66%
$ 156,854 $ 6,731
Mar 3, 6 AM $ 0.000154
-2.68%
$ 154,356 $ 6,303
Mar 3, 4 AM $ 0.000161
-0.72%
$ 160,497 $ 6,286
Mar 3, 1 AM $ 0.000168
+0.00%
$ 167,981 $ 6,238
Mar 3, 12 AM $ 0.000159
-0.58%
$ 158,860 $ 6,070