035HanPanaitte! Historical Data

035HP! Page 3
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000133
+0.49%
$ 133,363 $ 1,413
Mar 5, 7 PM $ 0.000133
+0.00%
$ 132,838 $ 1,403
Mar 5, 6 PM $ 0.000132
+0.00%
$ 131,854 $ 1,390
Mar 5, 4 PM $ 0.000134
+0.00%
$ 134,205 $ 1,373
Mar 5, 3 PM $ 0.000136
+0.18%
$ 135,763 $ 1,371
Mar 5, 2 PM $ 0.000137
+0.24%
$ 137,035 $ 1,320
Mar 5, 1 PM $ 0.000137
-1.67%
$ 136,943 $ 1,329
Mar 5, 12 PM $ 0.000142
-0.30%
$ 141,866 $ 1,078
Mar 5, 11 AM $ 0.000146
-0.04%
$ 146,277 $ 788
Mar 5, 10 AM $ 0.000146
-1.29%
$ 145,878 $ 775
Mar 5, 9 AM $ 0.00015
+20.12%
$ 150,271 $ 464
Mar 5, 4 AM $ 0.000126
+0.13%
$ 125,918 $ 246
Mar 5, 3 AM $ 0.000125
+1.81%
$ 125,051 $ 234
Mar 5, 1 AM $ 0.000124
+0.00%
$ 123,777 $ 5,669
Mar 5, 12 AM $ 0.000124
+2.00%
$ 124,026 $ 5,657
Mar 4, 11 PM $ 0.000123
+1.05%
$ 122,560 $ 5,550
Mar 4, 10 PM $ 0.00012
-4.18%
$ 120,431 $ 5,520
Mar 4, 6 PM $ 0.000146
+0.00%
$ 146,396 $ 4,313
Mar 4, 1 PM $ 0.000134
+0.00%
$ 134,273 $ 3,757
Mar 4, 12 PM $ 0.000136
+0.00%
$ 136,400 $ 3,396
Mar 4, 8 AM $ 0.000134
-0.80%
$ 133,906 $ 1,946
Mar 4, 7 AM $ 0.000136
+0.00%
$ 135,738 $ 1,728
Mar 4, 3 AM $ 0.000134
+0.00%
$ 134,148 $ 14,907
Mar 4, 2 AM $ 0.000134
+7.25%
$ 134,285 $ 14,909
Mar 4, 12 AM $ 0.000153
+0.00%
$ 153,398 $ 14,037
Mar 3, 5 PM $ 0.000146
-0.24%
$ 146,374 $ 13,649
Mar 3, 4 PM $ 0.000146
+15.69%
$ 146,356 $ 13,776
Mar 3, 3 PM $ 0.000136
+5.73%
$ 136,244 $ 12,211
Mar 3, 2 PM $ 0.00013
+2.84%
$ 130,063 $ 11,057
Mar 3, 1 PM $ 0.000126
-8.01%
$ 126,474 $ 7,980
Mar 3, 12 PM $ 0.000139
+0.00%
$ 138,637 $ 7,597
Mar 3, 11 AM $ 0.000135
-4.99%
$ 135,426 $ 7,548
Mar 3, 9 AM $ 0.00015
-0.67%
$ 150,168 $ 6,817
Mar 3, 8 AM $ 0.000157
+5.66%
$ 156,854 $ 6,731
Mar 3, 6 AM $ 0.000154
-2.68%
$ 154,356 $ 6,303
Mar 3, 4 AM $ 0.000161
-0.72%
$ 160,497 $ 6,286
Mar 3, 1 AM $ 0.000168
+0.00%
$ 167,981 $ 6,238
Mar 3, 12 AM $ 0.000159
-0.58%
$ 158,860 $ 6,070
Mar 2, 10 PM $ 0.000152
+6.52%
$ 151,922 $ 5,465
Mar 2, 9 PM $ 0.000143
-11.51%
$ 142,633 $ 4,922
Mar 2, 7 PM $ 0.000153
+0.00%
$ 152,973 $ 4,457
Mar 2, 6 PM $ 0.000153
+0.00%
$ 152,995 $ 3,863
Mar 2, 4 PM $ 0.000145
-10.50%
$ 145,264 $ 3,530
Mar 2, 3 PM $ 0.000162
-0.47%
$ 162,171 $ 2,664
Mar 2, 12 PM $ 0.000151
-1.93%
$ 150,830 $ 2,476
Mar 2, 10 AM $ 0.000158
+6.06%
$ 157,846 $ 1,193
Mar 2, 9 AM $ 0.000156
-8.07%
$ 155,538 $ 694
Mar 2, 5 AM $ 0.00017
-4.27%
$ 169,916 $ 1,324
Mar 2, 4 AM $ 0.000159
+0.00%
$ 158,774 $ 1,065
Mar 2, 3 AM $ 0.000157
-3.08%
$ 156,668 $ 683