035HanPanaitte! Historical Data

035HP! Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000152
+6.52%
$ 151,922 $ 5,465
Mar 2, 9 PM $ 0.000143
-11.51%
$ 142,633 $ 4,922
Mar 2, 7 PM $ 0.000153
+0.00%
$ 152,973 $ 4,457
Mar 2, 6 PM $ 0.000153
+0.00%
$ 152,995 $ 3,863
Mar 2, 4 PM $ 0.000145
-10.50%
$ 145,264 $ 3,530
Mar 2, 3 PM $ 0.000162
-0.47%
$ 162,171 $ 2,664
Mar 2, 12 PM $ 0.000151
-1.93%
$ 150,830 $ 2,476
Mar 2, 10 AM $ 0.000158
+6.06%
$ 157,846 $ 1,193
Mar 2, 9 AM $ 0.000156
-8.07%
$ 155,538 $ 694
Mar 2, 5 AM $ 0.00017
-4.27%
$ 169,916 $ 1,324
Mar 2, 4 AM $ 0.000159
+0.00%
$ 158,774 $ 1,065
Mar 2, 3 AM $ 0.000157
-3.08%
$ 156,668 $ 683
Mar 2, 1 AM $ 0.000161
+0.00%
$ 161,336 $ 8,568
Mar 1, 7 PM $ 0.000169
+0.00%
$ 169,058 $ 8,399
Mar 1, 5 PM $ 0.000162
+0.00%
$ 161,622 $ 8,395
Mar 1, 4 PM $ 0.00015
-0.79%
$ 150,259 $ 7,826
Mar 1, 3 PM $ 0.000162
+6.79%
$ 161,628 $ 6,825
Mar 1, 2 PM $ 0.000152
+5.59%
$ 151,504 $ 6,554
Mar 1, 1 PM $ 0.000136
-1.96%
$ 136,479 $ 5,827
Mar 1, 12 PM $ 0.00014
+0.00%
$ 139,821 $ 1,609
Mar 1, 11 AM $ 0.000137
+0.18%
$ 137,363 $ 1,567
Mar 1, 10 AM $ 0.000153
+0.00%
$ 153,418 $ 657
Mar 1, 9 AM $ 0.000153
+0.00%
$ 153,153 $ 720
Mar 1, 4 AM $ 0.000141
+0.00%
$ 140,657 $ 594
Mar 1, 3 AM $ 0.000147
+1.55%
$ 146,818 $ 4,843
Mar 1, 2 AM $ 0.000141
+0.00%
$ 141,366 $ 4,518
Feb 28, 4 PM $ 0.000131
+0.00%
$ 130,739 $ 3,406
Feb 28, 2 PM $ 0.000128
+0.00%
$ 127,986 $ 2,662
Feb 28, 12 PM $ 0.000125
+3.87%
$ 125,356 $ 2,965
Feb 28, 11 AM $ 0.000121
+0.00%
$ 121,308 $ 2,529
Feb 28, 10 AM $ 0.000121
+0.00%
$ 121,396 $ 1,979
Feb 27, 2 PM $ 0.000142
-3.06%
$ 142,076 $ 19,261
Feb 27, 1 PM $ 0.000149
-0.34%
$ 148,807 $ 19,602
Feb 27, 12 PM $ 0.000152
-0.49%
$ 151,942 $ 19,735
Feb 27, 11 AM $ 0.000169
-0.76%
$ 168,699 $ 19,450
Feb 26, 9 AM $ 0.000157
-4.07%
$ 157,251 $ 10,403
Feb 26, 8 AM $ 0.000198
-16.45%
$ 197,953 $ 9,506
Feb 26, 7 AM $ 0.000236
+10.12%
$ 236,144 $ 8,364
Feb 26, 6 AM $ 0.000215
+1.61%
$ 215,280 $ 1,419
Feb 26, 12 AM $ 0.00022
+21.93%
$ 220,099 $ 11,007
Feb 25, 11 PM $ 0.000197
+0.00%
$ 196,693 $ 8,771
Feb 25, 10 PM $ 0.0002
+0.00%
$ 199,909 $ 8,940
Feb 25, 8 PM $ 0.000205
+0.00%
$ 205,296 $ 8,987
Feb 25, 2 PM $ 0.000186
+1.34%
$ 185,668 $ 7,930
Feb 25, 1 PM $ 0.000183
+5.52%
$ 183,470 $ 7,793
Feb 25, 12 PM $ 0.000195
+25.53%
$ 194,959 $ 6,990
Feb 25, 11 AM $ 0.000155
+8.20%
$ 155,173 $ 2,973
Feb 25, 6 AM $ 0.000141
+0.00%
$ 140,960 $ 989
Feb 25, 5 AM $ 0.000143
+0.00%
$ 142,965 $ 796
Feb 25, 4 AM $ 0.000142
+18.90%
$ 141,827 $ 730