035HanPanaitte! Historical Data

035HP! Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000119
-3.40%
$ 119,340 $ 361
Feb 25, 1 AM $ 0.000133
+1.33%
$ 133,112 $ 4,406
Feb 25, 12 AM $ 0.0000995
+0.00%
$ 99,514 $ 1,703
Feb 24, 8 PM $ 0.0000901
-0.01%
$ 90,137 $ 1,201
Feb 24, 2 PM $ 0.0000819
+0.00%
$ 81,910 $ 788
Feb 24, 10 AM $ 0.0000857
+0.00%
$ 85,672 $ 531
Feb 24, 9 AM $ 0.0000848
+0.00%
$ 84,749 $ 521
Feb 24, 8 AM $ 0.0000893
+0.00%
$ 89,335 $ 510
Feb 24, 2 AM $ 0.0000906
-1.15%
$ 90,580 $ 2,874
Feb 24, 1 AM $ 0.0000924
-0.45%
$ 92,403 $ 2,763
Feb 23, 10 PM $ 0.0000936
+0.29%
$ 93,594 $ 2,685
Feb 23, 7 PM $ 0.000101
+0.00%
$ 101,091 $ 2,125
Feb 23, 2 PM $ 0.000103
-0.35%
$ 102,744 $ 1,763
Feb 23, 1 PM $ 0.000101
+3.47%
$ 101,348 $ 1,762
Feb 23, 12 PM $ 0.0000814
+0.00%
$ 81,409 $ 270
Feb 23, 5 AM $ 0.0000779
+0.00%
$ 77,862 $ 39
Feb 22, 8 PM $ 0.0000835
+0.00%
$ 83,495 $ 327
Feb 22, 6 PM $ 0.0000824
+1.99%
$ 82,362 $ 242
Feb 22, 5 PM $ 0.0000809
+2.12%
$ 80,891 $ 214
Feb 22, 11 AM $ 0.0000807
-12.43%
$ 80,669 $ 1,339
Feb 22, 10 AM $ 0.0000932
+0.00%
$ 93,174 $ 448
Download