035HanPanaitte! Historical Data

035HP! Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000103
-0.35%
$ 102,744 $ 1,763
Feb 23, 1 PM $ 0.000101
+3.47%
$ 101,348 $ 1,762
Feb 23, 12 PM $ 0.0000814
+0.00%
$ 81,409 $ 270
Feb 23, 5 AM $ 0.0000779
+0.00%
$ 77,862 $ 39
Feb 22, 8 PM $ 0.0000835
+0.00%
$ 83,495 $ 327
Feb 22, 6 PM $ 0.0000824
+1.99%
$ 82,362 $ 242
Feb 22, 5 PM $ 0.0000809
+2.12%
$ 80,891 $ 214
Feb 22, 11 AM $ 0.0000807
-12.43%
$ 80,669 $ 1,339
Feb 22, 10 AM $ 0.0000932
+0.00%
$ 93,174 $ 448
Download