035HanPanaitte! Historical Data

035HP!
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000244
+0.00%
$ -- $ 8,178
Today, at 2 PM $ 0.0000244
+0.00%
$ 24,420 $ 8,178
May 25, 2 PM $ 0.0000294
-12.82%
$ 29,425 $ 143,840
May 24, 2 AM $ 0.0000355
+0.00%
$ 35,542 $ 44,108
May 23, 6 AM $ 0.0000375
+0.00%
$ 37,501 $ 44,984
May 18, 8 AM $ 0.0000397
-3.58%
$ 39,744 $ 49,443
May 16, 9 AM $ 0.0000405
-3.06%
$ 40,520 $ 10,772
May 11, 10 PM $ 0.0000469
+0.01%
$ 46,922 $ 66,725
May 10, 10 AM $ 0.0000498
+0.00%
$ 49,752 $ 126,378
May 10, 9 AM $ 0.0000504
+0.00%
$ 50,372 $ 1,265
May 9, 9 PM $ 0.0000505
+0.00%
$ 50,506 $ 2,164
May 9, 5 PM $ 0.0000538
-3.83%
$ 53,768 $ 1,869
May 9, 4 AM $ 0.0000773
-4.38%
$ 77,314 $ 68
Apr 16, 2 PM $ 0.0000734
-2.19%
$ 73,410 $ 131
Apr 15, 12 PM $ 0.000073
+0.00%
$ 72,975 $ 45
Apr 9, 11 AM $ 0.0000757
+0.00%
$ 75,688 $ 876
Apr 8, 2 PM $ 0.0000786
+4.33%
$ 78,613 $ 634
Apr 8, 11 AM $ 0.0000822
+0.00%
$ 82,220 $ 12
Apr 8, 10 AM $ 0.0000824
+0.00%
$ 82,409 $ 12
Apr 2, 3 PM $ 0.0000769
+0.00%
$ 76,928 $ 8
Mar 28, 5 AM $ 0.0000809
+2.78%
$ 80,857 $ 25
Mar 28, 12 AM $ 0.0000788
+0.00%
$ 78,807 $ 5
Mar 24, 4 PM $ 0.0000847
-6.41%
$ 84,679 $ 1,717
Mar 24, 3 PM $ 0.0000848
+0.23%
$ 84,777 $ 859
Mar 24, 8 AM $ 0.000092
+0.00%
$ 92,015 $ 70
Mar 24, 7 AM $ 0.0000916
+0.00%
$ 91,615 $ 15
Mar 22, 10 PM $ 0.0000852
+1.32%
$ 85,236 $ 1,371
Mar 22, 9 PM $ 0.0000831
+3.70%
$ 83,135 $ 1,291
Mar 22, 9 AM $ 0.0000866
+0.00%
$ 86,551 $ 391
Mar 22, 12 AM $ 0.0000879
+0.00%
$ 87,922 $ 297
Mar 21, 11 PM $ 0.0000882
-0.40%
$ 88,183 $ 245
Mar 21, 9 PM $ 0.0000884
+1.42%
$ 88,401 $ 230
Mar 21, 4 PM $ 0.0000864
+0.00%
$ 86,414 $ 177
Mar 20, 2 PM $ 0.0000847
+1.84%
$ 84,729 $ 192
Mar 20, 1 AM $ 0.0000879
+0.00%
$ 87,938 $ 179
Mar 19, 5 AM $ 0.0000882
+0.00%
$ 88,167 $ 1,865
Mar 19, 4 AM $ 0.0000879
+0.27%
$ 87,916 $ 1,808
Mar 18, 6 PM $ 0.0000893
+0.00%
$ 89,283 $ 1,850
Mar 18, 3 PM $ 0.0000863
+0.00%
$ 86,323 $ 1,803
Mar 18, 2 PM $ 0.0000867
+0.00%
$ 86,717 $ 2,188
Mar 18, 1 PM $ 0.000086
-8.24%
$ 86,004 $ 2,171
Mar 18, 12 PM $ 0.0000941
+0.00%
$ 94,128 $ 984
Mar 18, 8 AM $ 0.0000954
+0.15%
$ 95,409 $ 862
Mar 18, 12 AM $ 0.0000897
+0.00%
$ 89,657 $ 724
Mar 17, 8 PM $ 0.000091
-3.09%
$ 90,965 $ 718
Mar 17, 4 PM $ 0.000094
+0.00%
$ 93,964 $ 533
Mar 17, 2 PM $ 0.0000903
+0.46%
$ 90,282 $ 147
Mar 17, 12 AM $ 0.0000853
+0.00%
$ 85,261 $ 142
Mar 16, 8 PM $ 0.0000842
+0.00%
$ 84,151 $ 112
Mar 16, 12 PM $ 0.0000819
+0.00%
$ 81,936 $ 74
Download