NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00816
+0.00%
$ 8.16 million $ 27,117
Yesterday $ 0.00815
+1.57%
$ 8.15 million $ 29,047
Jul 8, 2026 $ 0.00803
+1.58%
$ 8.03 million $ 26,966
Jul 7, 2026 $ 0.00791
+5.02%
$ 7.9 million $ 30,788
Jul 6, 2026 $ 0.00753
-0.32%
$ 7.53 million $ 28,133
Jul 5, 2026 $ 0.00755
+0.29%
$ 7.55 million $ 29,202
Jul 4, 2026 $ 0.00753
-0.11%
$ 7.53 million $ 27,848
Jul 3, 2026 $ 0.00754
-0.48%
$ 7.54 million $ 30,995
Jul 2, 2026 $ 0.00758
-0.13%
$ 7.58 million $ 29,188
Jul 1, 2026 $ 0.00758
+4.92%
$ 7.58 million $ 31,252
Jun 30, 2026 $ 0.00722
+0.46%
$ 7.22 million $ 28,502
Jun 29, 2026 $ 0.0072
+0.90%
$ 7.19 million $ 28,647
Jun 28, 2026 $ 0.00713
+0.66%
$ 7.13 million $ 30,343
Jun 27, 2026 $ 0.00709
+0.94%
$ 7.09 million $ 29,171
Jun 26, 2026 $ 0.00702
-0.31%
$ 7.02 million $ 29,879
Jun 25, 2026 $ 0.00705
-0.42%
$ 7.05 million $ 28,563
Jun 24, 2026 $ 0.00708
+0.13%
$ 7.08 million $ 28,208
Jun 23, 2026 $ 0.00707
-0.11%
$ 7.07 million $ 28,514
Jun 22, 2026 $ 0.00707
+1.68%
$ 7.08 million $ 29,457
Jun 21, 2026 $ 0.00696
-0.88%
$ 6.96 million $ 31,937
Jun 20, 2026 $ 0.00702
-0.45%
$ 7.03 million $ 30,022
Jun 19, 2026 $ 0.00706
-0.24%
$ 7.06 million $ 28,720
Jun 18, 2026 $ 0.00707
+0.65%
$ 7.08 million $ 29,973
Jun 17, 2026 $ 0.00703
-4.00%
$ 7.03 million $ 30,525
Jun 16, 2026 $ 0.00731
+1.87%
$ 7.31 million $ 29,457
Jun 15, 2026 $ 0.00718
+1.34%
$ 7.18 million $ 30,079
Jun 14, 2026 $ 0.00708
+0.57%
$ 7.08 million $ 29,654
Jun 13, 2026 $ 0.00704
+0.64%
$ 7.04 million $ 31,131
Jun 12, 2026 $ 0.007
+0.59%
$ 7 million $ 29,584
Jun 11, 2026 $ 0.00696
-1.65%
$ 6.96 million $ 30,526
Jun 10, 2026 $ 0.00709
-4.65%
$ 7.09 million $ 30,187
Jun 9, 2026 $ 0.00745
-0.23%
$ 7.45 million $ 29,730
Jun 8, 2026 $ 0.00746
-2.11%
$ 7.46 million $ 28,983
Jun 7, 2026 $ 0.00762
+4.67%
$ 7.62 million $ 31,924
Jun 6, 2026 $ 0.00728
+3.48%
$ 7.28 million $ 30,263
Jun 5, 2026 $ 0.00704
-0.04%
$ 7.04 million $ 31,457
Jun 4, 2026 $ 0.00704
+0.33%
$ 7.04 million $ 31,962
Jun 3, 2026 $ 0.00702
+1.65%
$ 7.02 million $ 32,515
Jun 2, 2026 $ 0.00692
+5.49%
$ 6.92 million $ 26,951
Jun 1, 2026 $ 0.00656
+0.69%
$ 6.56 million $ 26,512
May 31, 2026 $ 0.00651
-3.81%
$ 6.52 million $ 27,858
May 30, 2026 $ 0.00678
+1.19%
$ 6.77 million $ 28,139
May 29, 2026 $ 0.0067
+1.01%
$ 6.7 million $ 21,827
May 28, 2026 $ 0.00663
-1.16%
$ 6.63 million $ 21,365
May 27, 2026 $ 0.00671
+0.78%
$ 6.7 million $ 26,355
May 26, 2026 $ 0.00668
-1.07%
$ 6.66 million $ 29,970
May 25, 2026 $ 0.00675
-1.03%
$ 6.75 million $ 27,674
May 24, 2026 $ 0.00683
-9.93%
$ 6.82 million $ 29,044
May 23, 2026 $ 0.00758
+4.47%
$ 7.58 million $ 29,669
May 22, 2026 $ 0.00725
+1.41%
$ 7.25 million $ 26,921
Download