NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00723
+0.00%
$ 7.24 million $ 29,050
Yesterday $ 0.00718
+1.34%
$ 7.18 million $ 30,079
Jun 14, 2026 $ 0.00708
+0.57%
$ 7.08 million $ 29,654
Jun 13, 2026 $ 0.00704
+0.64%
$ 7.04 million $ 31,131
Jun 12, 2026 $ 0.007
+0.59%
$ 7 million $ 29,584
Jun 11, 2026 $ 0.00696
-1.65%
$ 6.96 million $ 30,526
Jun 10, 2026 $ 0.00709
-4.65%
$ 7.09 million $ 30,187
Jun 9, 2026 $ 0.00745
-0.23%
$ 7.45 million $ 29,730
Jun 8, 2026 $ 0.00746
-2.11%
$ 7.46 million $ 28,983
Jun 7, 2026 $ 0.00762
+4.67%
$ 7.62 million $ 31,924
Jun 6, 2026 $ 0.00728
+3.48%
$ 7.28 million $ 30,263
Jun 5, 2026 $ 0.00704
-0.04%
$ 7.04 million $ 31,457
Jun 4, 2026 $ 0.00704
+0.33%
$ 7.04 million $ 31,962
Jun 3, 2026 $ 0.00702
+1.65%
$ 7.02 million $ 32,515
Jun 2, 2026 $ 0.00692
+5.49%
$ 6.92 million $ 26,951
Jun 1, 2026 $ 0.00656
+0.69%
$ 6.56 million $ 26,512
May 31, 2026 $ 0.00651
-3.81%
$ 6.52 million $ 27,858
May 30, 2026 $ 0.00678
+1.19%
$ 6.77 million $ 28,139
May 29, 2026 $ 0.0067
+1.01%
$ 6.7 million $ 21,827
May 28, 2026 $ 0.00663
-1.16%
$ 6.63 million $ 21,365
May 27, 2026 $ 0.00671
+0.78%
$ 6.7 million $ 26,355
May 26, 2026 $ 0.00668
-1.07%
$ 6.66 million $ 29,970
May 25, 2026 $ 0.00675
-1.03%
$ 6.75 million $ 27,674
May 24, 2026 $ 0.00683
-9.93%
$ 6.82 million $ 29,044
May 23, 2026 $ 0.00758
+4.47%
$ 7.58 million $ 29,669
May 22, 2026 $ 0.00725
+1.41%
$ 7.25 million $ 26,921
May 21, 2026 $ 0.00716
+2.83%
$ 7.16 million $ 27,389
May 20, 2026 $ 0.00697
-3.26%
$ 6.97 million $ 23,212
May 19, 2026 $ 0.00721
+2.62%
$ 7.2 million $ 23,321
May 18, 2026 $ 0.00702
+3.29%
$ 7.02 million $ 22,715
May 17, 2026 $ 0.00679
+1.95%
$ 6.8 million $ 23,259
May 16, 2026 $ 0.00666
+5.13%
$ 6.66 million $ 23,270
May 15, 2026 $ 0.00634
-1.60%
$ 6.34 million $ 23,368
May 14, 2026 $ 0.00644
-3.07%
$ 6.44 million $ 23,624
May 13, 2026 $ 0.00665
+0.15%
$ 6.66 million $ 22,716
May 12, 2026 $ 0.00664
+6.78%
$ 6.64 million $ 23,149
May 11, 2026 $ 0.00622
-14.93%
$ 6.22 million $ 23,749
May 10, 2026 $ 0.00731
-4.93%
$ 7.31 million $ 21,949
May 9, 2026 $ 0.00768
+11.42%
$ 7.68 million $ 27,711
May 8, 2026 $ 0.00689
-7.23%
$ 6.89 million $ 23,911
May 7, 2026 $ 0.00743
+0.75%
$ 7.43 million $ 24,673
May 6, 2026 $ 0.00737
+8.65%
$ 7.37 million $ 24,216
May 5, 2026 $ 0.00679
+5.88%
$ 6.79 million $ 24,559
May 4, 2026 $ 0.00641
-2.08%
$ 6.41 million $ 24,834
May 3, 2026 $ 0.00654
+1.50%
$ 6.54 million $ 23,587
May 2, 2026 $ 0.00645
-0.02%
$ 6.45 million $ 23,033
May 1, 2026 $ 0.00645
-0.08%
$ 6.45 million $ 22,533
Apr 30, 2026 $ 0.00645
+3.07%
$ 6.45 million $ 24,465
Apr 29, 2026 $ 0.00626
+1.61%
$ 6.26 million $ 22,343
Apr 28, 2026 $ 0.00616
+3.03%
$ 6.17 million $ 26,402
Download