NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00627
+0.00%
$ 6.27 million $ 22,817
Yesterday $ 0.00616
+3.03%
$ 6.17 million $ 26,402
Apr 27, 2026 $ 0.00598
-3.73%
$ 5.98 million $ 23,877
Apr 26, 2026 $ 0.00621
-0.91%
$ 6.21 million $ 22,357
Apr 25, 2026 $ 0.00627
+3.09%
$ 6.27 million $ 24,700
Apr 24, 2026 $ 0.00608
+0.25%
$ 6.08 million $ 22,795
Apr 23, 2026 $ 0.00609
+0.26%
$ 6.09 million $ 22,499
Apr 22, 2026 $ 0.00607
-0.69%
$ 6.07 million $ 22,332
Apr 21, 2026 $ 0.00612
+0.05%
$ 6.12 million $ 23,299
Apr 20, 2026 $ 0.00612
-0.23%
$ 6.12 million $ 23,453
Apr 19, 2026 $ 0.00613
-0.21%
$ 6.13 million $ 23,729
Apr 18, 2026 $ 0.00614
-0.49%
$ 6.14 million $ 25,137
Apr 17, 2026 $ 0.00617
-0.52%
$ 6.17 million $ 24,096
Apr 16, 2026 $ 0.0062
+1.49%
$ 6.2 million $ 25,252
Apr 15, 2026 $ 0.00612
-0.26%
$ 6.11 million $ 23,326
Apr 14, 2026 $ 0.00613
+1.10%
$ 6.13 million $ 25,245
Apr 13, 2026 $ 0.00606
-1.13%
$ 6.07 million $ 26,462
Apr 12, 2026 $ 0.00614
-0.94%
$ 6.13 million $ 27,040
Apr 11, 2026 $ 0.0062
+0.05%
$ 6.2 million $ 27,456
Apr 10, 2026 $ 0.00619
+6.99%
$ 6.2 million $ 26,744
Apr 9, 2026 $ 0.00579
-6.76%
$ 5.79 million $ 28,802
Apr 8, 2026 $ 0.00622
+8.61%
$ 6.22 million $ 28,591
Apr 7, 2026 $ 0.00572
+2.29%
$ 5.72 million $ 29,542
Apr 6, 2026 $ 0.00559
-2.71%
$ 5.59 million $ 32,508
Apr 5, 2026 $ 0.00575
-3.60%
$ 5.75 million $ 36,952
Apr 4, 2026 $ 0.00597
+0.83%
$ 5.97 million $ 38,580
Apr 3, 2026 $ 0.0059
-6.74%
$ 5.9 million $ 40,619
Apr 2, 2026 $ 0.00634
+1.25%
$ 6.34 million $ 39,818
Apr 1, 2026 $ 0.00626
-3.15%
$ 6.26 million $ 41,947
Mar 31, 2026 $ 0.00647
+9.35%
$ 6.47 million $ 40,332
Mar 30, 2026 $ 0.0059
-3.01%
$ 5.9 million $ 40,016
Mar 29, 2026 $ 0.00608
-0.44%
$ 6.08 million $ 29,247
Mar 28, 2026 $ 0.00611
+0.66%
$ 6.11 million $ 30,454
Mar 27, 2026 $ 0.00607
-1.94%
$ 6.07 million $ 48,343
Mar 26, 2026 $ 0.00618
-3.29%
$ 6.18 million $ 41,365
Mar 25, 2026 $ 0.00639
+0.31%
$ 6.39 million $ 97,158
Mar 24, 2026 $ 0.00636
+1.44%
$ 6.36 million $ 87,158
Mar 23, 2026 $ 0.00629
+3.97%
$ 6.27 million $ 86,821
Mar 22, 2026 $ 0.00607
-1.78%
$ 6.05 million $ 67,231
Mar 21, 2026 $ 0.00622
-2.20%
$ 6.18 million $ 34,353
Mar 20, 2026 $ 0.00635
+1.44%
$ 6.36 million $ 77,080
Mar 19, 2026 $ 0.00626
-0.79%
$ 6.26 million $ 74,230
Mar 18, 2026 $ 0.00631
-4.10%
$ 6.31 million $ 67,083
Mar 17, 2026 $ 0.00658
-0.90%
$ 6.58 million $ 94,218
Mar 16, 2026 $ 0.00664
+4.73%
$ 6.64 million $ 73,988
Mar 15, 2026 $ 0.00634
+2.26%
$ 6.34 million $ 84,954
Mar 14, 2026 $ 0.0062
-0.96%
$ 6.2 million $ 73,024
Mar 13, 2026 $ 0.00626
+1.79%
$ 6.26 million $ 80,802
Mar 12, 2026 $ 0.00615
-1.13%
$ 6.15 million $ 80,216
Mar 11, 2026 $ 0.00622
+2.13%
$ 6.22 million $ 90,268
Download