NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,851
3:36 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,832
3:35 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,832
3:34 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,790
3:33 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,790
3:32 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,797
3:31 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,797
3:30 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,843
3:29 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,843
3:28 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,829
3:27 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,829
3:26 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,864
3:25 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,864
3:24 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,807
3:23 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,807
3:22 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,836
3:21 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,836
3:20 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,842
3:19 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,842
3:18 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:17 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:16 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,946
3:15 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,946
3:14 PM $ 0.00726
+0.00%
$ 7.26 million $ 28,933
3:13 PM $ 0.00724
+0.00%
$ 7.26 million $ 28,974
3:12 PM $ 0.00724
+0.00%
$ 7.26 million $ 28,974
3:11 PM $ 0.00725
+0.00%
$ 7.26 million $ 28,939
3:10 PM $ 0.00725
+0.00%
$ 7.26 million $ 28,925
3:09 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,925
3:08 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,906
3:07 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,906
3:06 PM $ 0.00726
+0.00%
$ 7.25 million $ 28,920
3:05 PM $ 0.00726
+0.00%
$ 7.25 million $ 28,920
3:04 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,858
3:03 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,858
3:02 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,880
3:01 PM $ 0.00726
+0.00%
$ 7.25 million $ 28,880
3:00 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,866
2:59 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,866
2:58 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,873
2:57 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,873
2:56 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,888
2:55 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,888
2:54 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,898
2:53 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,898
2:52 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,925
2:51 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,925
2:50 PM $ 0.00723
+0.00%
$ 7.24 million $ 28,924
2:49 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,924
2:48 PM $ 0.00723
+0.00%
$ 7.24 million $ 28,934
Download