NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00954
+0.00%
$ 9.56 million $ 33,671
12:37 AM $ 0.00956
+0.00%
$ 9.56 million $ 33,635
12:36 AM $ 0.00956
+0.00%
$ 9.56 million $ 33,664
12:35 AM $ 0.00955
+0.00%
$ 9.56 million $ 33,699
12:34 AM $ 0.00956
+0.00%
$ 9.56 million $ 33,671
12:33 AM $ 0.00956
+0.00%
$ 9.56 million $ 33,656
12:32 AM $ 0.00955
+0.00%
$ 9.56 million $ 33,639
12:31 AM $ 0.00954
+0.00%
$ 9.56 million $ 33,639
12:30 AM $ 0.00954
+0.00%
$ 9.56 million $ 33,653
12:29 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,675
12:28 AM $ 0.00956
+0.00%
$ 9.54 million $ 33,668
12:27 AM $ 0.00955
+0.00%
$ 9.54 million $ 33,677
12:26 AM $ 0.00956
+0.00%
$ 9.54 million $ 33,644
12:25 AM $ 0.00956
+0.00%
$ 9.54 million $ 33,643
12:24 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,594
12:23 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,565
12:22 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,558
12:21 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,581
12:20 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,571
12:19 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,565
12:18 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,579
12:17 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,581
12:16 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,549
12:15 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,571
12:14 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,578
12:13 AM $ 0.00955
+0.00%
$ 9.54 million $ 33,592
12:12 AM $ 0.00956
+0.00%
$ 9.54 million $ 33,599
12:11 AM $ 0.00955
+0.00%
$ 9.54 million $ 33,603
12:10 AM $ 0.00956
+0.00%
$ 9.54 million $ 33,595
12:09 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,602
12:08 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,622
12:07 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,615
12:06 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,629
12:05 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,625
12:04 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,617
12:03 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,575
12:02 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,597
12:01 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,575
12:00 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,646
11:59 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,648
11:58 PM $ 0.00956
+0.00%
$ 9.55 million $ 33,626
11:57 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,649
11:56 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,649
11:55 PM $ 0.00954
+0.00%
$ 9.55 million $ 33,646
11:54 PM $ 0.00954
+0.00%
$ 9.54 million $ 33,639
11:53 PM $ 0.00954
+0.00%
$ 9.54 million $ 33,624
11:52 PM $ 0.00956
+0.00%
$ 9.54 million $ 33,638
11:51 PM $ 0.00955
+0.00%
$ 9.54 million $ 33,638
11:50 PM $ 0.00954
+0.00%
$ 9.54 million $ 33,629
11:49 PM $ 0.00956
+0.00%
$ 9.56 million $ 33,616
Download