NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00627
+2.28%
$ 6.21 million $ 139,078
Apr 13 $ 0.00614
+0.23%
$ 6.13 million $ 149,519
Apr 6 $ 0.0062
+7.81%
$ 6.14 million $ 173,642
Mar 30 $ 0.00597
-1.91%
$ 5.75 million $ 241,311
Mar 23 $ 0.00611
+0.99%
$ 6.08 million $ 391,298
Mar 16 $ 0.00607
-4.26%
$ 6.07 million $ 488,183
Mar 9 $ 0.00634
+6.73%
$ 6.34 million $ 583,634
Mar 2 $ 0.00606
+0.33%
$ 5.94 million $ 443,708
Feb 23 $ 0.00604
+6.15%
$ 6.04 million $ 598,289
Feb 16 $ 0.00585
+0.17%
$ 5.69 million $ 543,899
Feb 9 $ 0.00596
-1.16%
$ 5.84 million $ 435,879
Feb 2 $ 0.00607
-8.58%
$ 6.04 million $ 415,170
Jan 26 $ 0.0082
+22.39%
$ 6.64 million $ 728,202
Jan 19 $ 0.00721
+15.36%
$ 6.7 million $ 551,320
Jan 12 $ 0.00645
-6.25%
$ 6.24 million $ 561,614
Jan 5 $ 0.00778
+0.13%
$ 6.88 million $ 473,514
Dec 29 $ 0.00824
-0.12%
$ 7.77 million $ 289,399
Dec 22 $ 0.00834
+5.30%
$ 8.25 million $ 243,331
Dec 15 $ 0.00807
+1.51%
$ 7.91 million $ 305,302
Dec 8 $ 0.00815
-60.53%
$ 7.95 million $ 255,286
Dec 1 $ 0.0212
+0.57%
$ 20.66 million $ 342,182
Nov 24 $ 0.0218
+2.54%
$ 21.07 million $ 380,903
Nov 17 $ 0.0208
-4.15%
$ 24 million $ 386,092
Nov 10 $ 0.0213
-34.06%
$ 21.7 million $ 396,920
Nov 3 $ 0.0325
-40.69%
$ 32.3 million $ 399,011
Oct 27 $ 0.0601
-24.12%
$ 54.7 million $ 308,050
Oct 20 $ 0.0774
+19.26%
$ -- $ 401,518
Oct 13 $ 0.0632
+53.40%
$ 64.4 million $ 329,390
Oct 6 $ 0.0387
+1.04%
$ 41.3 million $ 342,377
Sep 29 $ 0.037
+48.59%
$ 38.2 million $ 338,402
Sep 22 $ 0.0335
-49.85%
$ 24.9 million $ 330,576
Sep 15 $ 0.0666
-27.13%
$ 66.8 million $ 321,234
Sep 8 $ 0.0913
-8.52%
$ 91.8 million $ 371,191
Sep 1 $ 0.0955
+1.38%
$ 99.9 million $ 465,774
Download