NTH Historical Data

NTH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00666
+0.80%
$ 6.66 million $ 21,188
May 29, 7 AM $ 0.0066
-0.63%
$ 6.6 million $ 21,242
May 29, 6 AM $ 0.00665
+0.32%
$ 6.65 million $ 21,153
May 29, 5 AM $ 0.00666
+0.47%
$ 6.66 million $ 21,299
May 29, 4 AM $ 0.00663
+0.55%
$ 6.63 million $ 21,317
May 29, 3 AM $ 0.00659
-0.45%
$ 6.59 million $ 21,467
May 29, 2 AM $ 0.00662
-0.96%
$ 6.62 million $ 21,392
May 29, 1 AM $ 0.00668
+0.30%
$ 6.68 million $ 21,192
May 29, 12 AM $ 0.00664
+0.23%
$ 6.64 million $ 21,182
May 28, 11 PM $ 0.00663
-0.84%
$ 6.63 million $ 21,365
May 28, 10 PM $ 0.00668
-0.34%
$ 6.68 million $ 22,492
May 28, 9 PM $ 0.00667
+0.44%
$ 6.67 million $ 22,695
May 28, 8 PM $ 0.00664
-0.78%
$ 6.64 million $ 22,870
May 28, 7 PM $ 0.0067
-0.39%
$ 6.7 million $ 22,828
May 28, 6 PM $ 0.00672
+0.90%
$ 6.72 million $ 22,893
May 28, 5 PM $ 0.0067
-0.06%
$ 6.7 million $ 22,905
May 28, 4 PM $ 0.0067
-0.24%
$ 6.7 million $ 25,419
May 28, 3 PM $ 0.00672
+0.18%
$ 6.72 million $ 25,963
May 28, 2 PM $ 0.00671
+0.24%
$ 6.71 million $ 26,830
May 28, 1 PM $ 0.00669
-0.28%
$ 6.69 million $ 26,636
May 28, 12 PM $ 0.0067
-0.56%
$ 6.71 million $ 26,590
May 28, 11 AM $ 0.00674
+0.46%
$ 6.74 million $ 26,697
May 28, 10 AM $ 0.00671
+0.34%
$ 6.71 million $ 26,795
May 28, 9 AM $ 0.0067
-0.62%
$ 6.7 million $ 26,662
May 28, 8 AM $ 0.00674
+0.45%
$ 6.74 million $ 26,784
May 28, 7 AM $ 0.00672
-0.06%
$ 6.72 million $ 26,665
May 28, 6 AM $ 0.00672
-0.12%
$ 6.72 million $ 26,729
May 28, 5 AM $ 0.00673
+0.37%
$ 6.73 million $ 26,755
May 28, 4 AM $ 0.0067
+0.01%
$ 6.7 million $ 26,598
May 28, 3 AM $ 0.0067
-0.39%
$ 6.71 million $ 26,424
May 28, 2 AM $ 0.00673
+0.15%
$ 6.73 million $ 26,490
May 28, 1 AM $ 0.00671
+0.52%
$ 6.71 million $ 26,609
May 28, 12 AM $ 0.00668
-0.40%
$ 6.68 million $ 26,592
May 27, 11 PM $ 0.00671
+1.56%
$ 6.71 million $ 26,355
May 27, 10 PM $ 0.00661
+0.43%
$ 6.61 million $ 24,999
May 27, 9 PM $ 0.00658
-0.54%
$ 6.58 million $ 24,977
May 27, 8 PM $ 0.00662
+0.84%
$ 6.62 million $ 24,846
May 27, 7 PM $ 0.00656
+0.03%
$ 6.56 million $ 24,726
May 27, 6 PM $ 0.00658
-0.62%
$ 6.58 million $ 24,743
May 27, 5 PM $ 0.00662
-1.53%
$ 6.62 million $ 24,787
May 27, 4 PM $ 0.00672
+0.00%
$ 6.72 million $ 22,391
May 27, 3 PM $ 0.00672
+0.00%
$ 6.72 million $ 21,790
May 27, 2 PM $ 0.00672
-0.43%
$ 6.72 million $ 21,505
May 27, 1 PM $ 0.00675
+0.07%
$ 6.75 million $ 21,597
May 27, 12 PM $ 0.00675
+0.33%
$ 6.75 million $ 22,302
May 27, 11 AM $ 0.00672
+0.07%
$ 6.72 million $ 22,271
May 27, 10 AM $ 0.00672
-0.13%
$ 6.72 million $ 28,441
May 27, 9 AM $ 0.00673
-0.28%
$ 6.73 million $ 28,562
May 27, 8 AM $ 0.00674
+0.30%
$ 6.75 million $ 28,433
May 27, 7 AM $ 0.00672
-0.21%
$ 6.72 million $ 28,508