NTH Historical Data

NTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00858
+0.06%
$ 8.58 million $ 31,703
Jul 25, 12 PM $ 0.00858
+0.23%
$ 8.58 million $ 31,687
Jul 25, 11 AM $ 0.00855
-0.08%
$ 8.55 million $ 32,059
Jul 25, 10 AM $ 0.00856
+0.07%
$ 8.56 million $ 32,130
Jul 25, 9 AM $ 0.00856
+0.00%
$ 8.56 million $ 32,183
Jul 25, 8 AM $ 0.00856
+1.92%
$ 8.56 million $ 32,091
Jul 25, 7 AM $ 0.00816
+0.04%
$ 8.16 million $ 30,895
Jul 25, 6 AM $ 0.00816
-0.10%
$ 8.16 million $ 30,715
Jul 25, 5 AM $ 0.00816
+0.23%
$ 8.16 million $ 30,567
Jul 25, 4 AM $ 0.00814
-0.01%
$ 8.14 million $ 30,926
Jul 25, 3 AM $ 0.00814
-0.02%
$ 8.14 million $ 31,270
Jul 25, 2 AM $ 0.00814
-0.04%
$ 8.14 million $ 31,189
Jul 25, 1 AM $ 0.00815
+0.11%
$ 8.15 million $ 31,196
Jul 25, 12 AM $ 0.00815
+0.07%
$ 8.15 million $ 31,217
Jul 24, 11 PM $ 0.00813
-0.43%
$ 8.13 million $ 31,259
Jul 24, 10 PM $ 0.00817
-0.20%
$ 8.17 million $ 31,255
Jul 24, 9 PM $ 0.00818
-0.23%
$ 8.18 million $ 31,303
Jul 24, 8 PM $ 0.00819
-0.26%
$ 8.19 million $ 31,510
Jul 24, 7 PM $ 0.0082
-0.26%
$ 8.2 million $ 31,525
Jul 24, 6 PM $ 0.00819
-0.32%
$ 8.19 million $ 31,525
Jul 24, 5 PM $ 0.00822
-0.24%
$ 8.22 million $ 31,351
Jul 24, 4 PM $ 0.00823
-0.13%
$ 8.23 million $ 31,296
Jul 24, 3 PM $ 0.00824
-0.02%
$ 8.24 million $ 31,468
Jul 24, 2 PM $ 0.00825
+0.22%
$ 8.24 million $ 31,740
Jul 24, 1 PM $ 0.00823
-0.13%
$ 8.23 million $ 31,458
Jul 24, 12 PM $ 0.00825
+0.35%
$ 8.25 million $ 31,484
Jul 24, 11 AM $ 0.00824
-0.04%
$ 8.24 million $ 31,312
Jul 24, 10 AM $ 0.00825
+0.33%
$ 8.25 million $ 31,123
Jul 24, 9 AM $ 0.00821
-0.24%
$ 8.21 million $ 31,007
Jul 24, 8 AM $ 0.00822
+0.18%
$ 8.22 million $ 31,265
Jul 24, 7 AM $ 0.00819
-0.10%
$ 8.2 million $ 31,032
Jul 24, 6 AM $ 0.00821
-0.28%
$ 8.21 million $ 31,287
Jul 24, 5 AM $ 0.00823
-0.16%
$ 8.23 million $ 31,426
Jul 24, 4 AM $ 0.00823
+0.04%
$ 8.23 million $ 31,398
Jul 24, 3 AM $ 0.00825
-0.10%
$ 8.25 million $ 30,990
Jul 24, 2 AM $ 0.00825
-0.06%
$ 8.25 million $ 30,915
Jul 24, 1 AM $ 0.00826
-0.06%
$ 8.26 million $ 31,075
Jul 24, 12 AM $ 0.00825
-0.13%
$ 8.25 million $ 31,194
Jul 23, 11 PM $ 0.00826
-0.10%
$ 8.26 million $ 31,166
Jul 23, 10 PM $ 0.00826
-0.15%
$ 8.26 million $ 31,249
Jul 23, 9 PM $ 0.00827
+0.02%
$ 8.27 million $ 31,244
Jul 23, 8 PM $ 0.00827
+0.04%
$ 8.27 million $ 31,202
Jul 23, 7 PM $ 0.00827
+0.02%
$ 8.27 million $ 31,350
Jul 23, 6 PM $ 0.00826
-0.12%
$ 8.26 million $ 31,466
Jul 23, 5 PM $ 0.00826
-0.11%
$ 8.26 million $ 31,435
Jul 23, 4 PM $ 0.00827
+0.27%
$ 8.27 million $ 31,318
Jul 23, 3 PM $ 0.00826
+0.12%
$ 8.26 million $ 31,270
Jul 23, 2 PM $ 0.00825
+0.15%
$ 8.25 million $ 31,189
Jul 23, 1 PM $ 0.00824
-0.15%
$ 8.24 million $ 31,216
Jul 23, 12 PM $ 0.00825
-0.04%
$ 8.24 million $ 31,133