NTH Historical Data

NTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00598
+0.49%
$ 5.98 million $ 26,651
Apr 11, 9 AM $ 0.00595
-0.07%
$ 5.95 million $ 26,645
Apr 11, 8 AM $ 0.00596
+0.39%
$ 5.96 million $ 26,739
Apr 11, 7 AM $ 0.00595
-0.44%
$ 5.95 million $ 26,568
Apr 11, 6 AM $ 0.00597
+0.57%
$ 5.97 million $ 26,371
Apr 11, 5 AM $ 0.00593
+1.44%
$ 5.93 million $ 26,315
Apr 11, 4 AM $ 0.00582
-1.36%
$ 5.82 million $ 26,316
Apr 11, 3 AM $ 0.00588
-2.60%
$ 5.88 million $ 26,462
Apr 11, 2 AM $ 0.00608
-1.86%
$ 6.08 million $ 26,381
Apr 11, 1 AM $ 0.0062
+1.03%
$ 6.2 million $ 26,636
Apr 11, 12 AM $ 0.00612
-1.16%
$ 6.12 million $ 26,642
Apr 10, 11 PM $ 0.00619
+1.47%
$ 6.2 million $ 26,744
Apr 10, 10 PM $ 0.0061
+0.36%
$ 6.11 million $ 26,904
Apr 10, 9 PM $ 0.0061
-0.59%
$ 6.1 million $ 26,927
Apr 10, 8 PM $ 0.00612
-1.10%
$ 6.12 million $ 27,094
Apr 10, 7 PM $ 0.00619
+2.82%
$ 6.19 million $ 27,453
Apr 10, 6 PM $ 0.00602
-0.64%
$ 6.02 million $ 27,479
Apr 10, 5 PM $ 0.00606
-0.74%
$ 6.06 million $ 27,853
Apr 10, 4 PM $ 0.00611
+1.19%
$ 6.11 million $ 27,988
Apr 10, 3 PM $ 0.00603
+0.77%
$ 6.03 million $ 28,095
Apr 10, 2 PM $ 0.00597
-0.12%
$ 5.97 million $ 27,974
Apr 10, 1 PM $ 0.00599
-0.03%
$ 6 million $ 28,003
Apr 10, 12 PM $ 0.00601
+0.74%
$ 6.01 million $ 28,072
Apr 10, 11 AM $ 0.00595
-1.06%
$ 5.95 million $ 28,211
Apr 10, 10 AM $ 0.00602
+1.55%
$ 6.02 million $ 28,278
Apr 10, 9 AM $ 0.00591
-2.10%
$ 5.91 million $ 28,294
Apr 10, 8 AM $ 0.00604
-1.74%
$ 6.04 million $ 28,204
Apr 10, 7 AM $ 0.00614
+2.74%
$ 6.14 million $ 28,482
Apr 10, 6 AM $ 0.00597
+1.55%
$ 5.97 million $ 28,752
Apr 10, 5 AM $ 0.00588
+0.65%
$ 5.88 million $ 28,742
Apr 10, 4 AM $ 0.00584
+0.14%
$ 5.84 million $ 28,798
Apr 10, 3 AM $ 0.00583
-0.56%
$ 5.83 million $ 28,686
Apr 10, 2 AM $ 0.00588
+2.06%
$ 5.88 million $ 28,916
Apr 10, 1 AM $ 0.00577
-0.29%
$ 5.77 million $ 28,955
Apr 10, 12 AM $ 0.00578
-0.14%
$ 5.78 million $ 28,850
Apr 9, 11 PM $ 0.00579
+1.21%
$ 5.79 million $ 28,802
Apr 9, 10 PM $ 0.00573
+0.60%
$ 5.73 million $ 28,846
Apr 9, 9 PM $ 0.0057
-0.73%
$ 5.7 million $ 28,884
Apr 9, 8 PM $ 0.00572
-0.31%
$ 5.72 million $ 28,854
Apr 9, 7 PM $ 0.00573
-0.40%
$ 5.74 million $ 28,574
Apr 9, 6 PM $ 0.00576
+1.14%
$ 5.76 million $ 28,323
Apr 9, 5 PM $ 0.00569
-1.79%
$ 5.69 million $ 27,866
Apr 9, 4 PM $ 0.00576
-1.35%
$ 5.76 million $ 27,791
Apr 9, 3 PM $ 0.00584
-1.57%
$ 5.84 million $ 27,854
Apr 9, 2 PM $ 0.00593
+0.53%
$ 5.93 million $ 28,099
Apr 9, 1 PM $ 0.00589
+0.14%
$ 5.89 million $ 28,196
Apr 9, 12 PM $ 0.00588
-1.11%
$ 5.88 million $ 28,312
Apr 9, 11 AM $ 0.00592
+0.51%
$ 5.92 million $ 28,349
Apr 9, 10 AM $ 0.0059
-1.37%
$ 5.9 million $ 28,249
Apr 9, 9 AM $ 0.00598
+0.44%
$ 5.98 million $ 28,191