NTH Historical Data

NTH Page 10
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,548
2:56 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,510
2:55 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,510
2:54 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,490
2:53 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,470
2:52 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,470
2:51 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,469
2:50 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,462
2:49 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,462
2:48 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,425
2:47 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,425
2:46 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,432
2:45 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,432
2:44 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,433
2:43 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,431
2:42 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,431
2:41 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,430
2:40 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,430
2:39 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,388
2:38 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,319
2:37 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,319
2:36 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,333
2:35 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,333
2:34 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,368
2:33 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,405
2:32 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,405
2:31 PM $ 0.00743
+0.00%
$ 7.44 million $ 30,414
2:30 PM $ 0.00743
+0.00%
$ 7.44 million $ 30,414
2:29 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,445
2:28 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,445
2:27 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,468
2:26 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,468
2:25 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,486
2:24 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,486
2:23 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,461
2:22 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,461
2:21 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,488
2:20 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,488
2:19 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,496
2:18 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,496
2:17 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,460
2:16 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,460
2:15 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,411
2:14 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,411
2:13 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,477
2:12 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,477
2:11 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,492
2:10 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,492
2:09 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,492
2:08 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,477