NTH Historical Data

NTH Page 10
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,823
9:19 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,823
9:18 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,816
9:17 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,845
9:16 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,845
9:15 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,838
9:14 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,838
9:13 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,823
9:12 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,824
9:11 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,824
9:10 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,767
9:09 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,767
9:08 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,767
9:07 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,775
9:06 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,729
9:05 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,747
9:04 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,747
9:03 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,732
9:02 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,764
9:01 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,764
9:00 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,764
8:59 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,719
8:58 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,719
8:57 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,750
8:56 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,750
8:55 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,751
8:54 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,751
8:53 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,758
8:52 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,740
8:51 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,740
8:50 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,741
8:49 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,741
8:48 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,731
8:47 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,731
8:46 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,773
8:45 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,773
8:44 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,773
8:43 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,812
8:42 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,812
8:41 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,775
8:40 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,775
8:39 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,767
8:38 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,767
8:36 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,738
8:35 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,675
8:34 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,675
8:33 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,653
8:32 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,653
8:31 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,666
8:30 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,666