NTH Historical Data

NTH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00598
+0.44%
$ 5.98 million $ 28,191
Apr 9, 8 AM $ 0.00597
-4.49%
$ 5.97 million $ 28,284
Apr 9, 7 AM $ 0.00626
+1.56%
$ 6.26 million $ 28,200
Apr 9, 6 AM $ 0.00616
-1.27%
$ 6.16 million $ 28,169
Apr 9, 5 AM $ 0.00624
+0.03%
$ 6.24 million $ 28,417
Apr 9, 4 AM $ 0.00624
+0.53%
$ 6.24 million $ 28,284
Apr 9, 3 AM $ 0.00622
-1.27%
$ 6.22 million $ 28,423
Apr 9, 2 AM $ 0.0063
+0.90%
$ 6.3 million $ 28,393
Apr 9, 1 AM $ 0.00624
-1.22%
$ 6.24 million $ 28,622
Apr 9, 12 AM $ 0.00632
+1.77%
$ 6.32 million $ 28,624
Apr 8, 11 PM $ 0.00622
+0.11%
$ 6.22 million $ 28,591
Apr 8, 10 PM $ 0.00621
+1.47%
$ 6.21 million $ 28,459
Apr 8, 9 PM $ 0.00612
-0.36%
$ 6.12 million $ 28,277
Apr 8, 8 PM $ 0.00615
+1.13%
$ 6.15 million $ 28,304
Apr 8, 7 PM $ 0.00608
-1.04%
$ 6.08 million $ 28,100
Apr 8, 6 PM $ 0.00615
-0.44%
$ 6.15 million $ 28,107
Apr 8, 5 PM $ 0.00617
-1.01%
$ 6.17 million $ 28,149
Apr 8, 4 PM $ 0.00623
+0.24%
$ 6.24 million $ 28,323
Apr 8, 3 PM $ 0.00622
+0.45%
$ 6.22 million $ 28,201
Apr 8, 2 PM $ 0.00617
+0.42%
$ 6.17 million $ 28,097
Apr 8, 1 PM $ 0.0061
+0.13%
$ 6.1 million $ 28,006
Apr 8, 12 PM $ 0.00606
+3.22%
$ 6.06 million $ 27,921
Apr 8, 11 AM $ 0.00586
-2.97%
$ 5.86 million $ 27,885
Apr 8, 10 AM $ 0.00604
+1.07%
$ 6.04 million $ 28,205
Apr 8, 9 AM $ 0.00597
-2.83%
$ 5.97 million $ 28,322
Apr 8, 8 AM $ 0.00617
+1.02%
$ 6.17 million $ 28,377
Apr 8, 7 AM $ 0.0061
+0.28%
$ 6.1 million $ 28,602
Apr 8, 6 AM $ 0.00608
-0.49%
$ 6.08 million $ 28,646
Apr 8, 5 AM $ 0.00611
+0.28%
$ 6.11 million $ 28,755
Apr 8, 4 AM $ 0.00606
+1.78%
$ 6.06 million $ 29,018
Apr 8, 3 AM $ 0.00595
-1.62%
$ 5.95 million $ 29,045
Apr 8, 2 AM $ 0.00605
+0.17%
$ 6.05 million $ 29,090
Apr 8, 1 AM $ 0.00604
+4.25%
$ 6.04 million $ 29,000
Apr 8, 12 AM $ 0.00579
+1.19%
$ 5.79 million $ 29,192
Apr 7, 11 PM $ 0.00572
-0.21%
$ 5.72 million $ 29,542
Apr 7, 10 PM $ 0.00572
-2.06%
$ 5.72 million $ 29,529
Apr 7, 9 PM $ 0.00584
+1.83%
$ 5.84 million $ 30,148
Apr 7, 8 PM $ 0.00573
-1.04%
$ 5.73 million $ 30,818
Apr 7, 7 PM $ 0.00579
+1.01%
$ 5.79 million $ 30,979
Apr 7, 6 PM $ 0.00572
-3.15%
$ 5.72 million $ 30,891
Apr 7, 5 PM $ 0.0059
-0.97%
$ 5.9 million $ 31,102
Apr 7, 4 PM $ 0.00597
+2.91%
$ 5.97 million $ 31,091
Apr 7, 3 PM $ 0.0058
+0.80%
$ 5.8 million $ 31,186
Apr 7, 2 PM $ 0.00575
+1.97%
$ 5.75 million $ 31,015
Apr 7, 1 PM $ 0.00562
-1.47%
$ 5.62 million $ 32,439
Apr 7, 12 PM $ 0.0057
+0.16%
$ 5.7 million $ 32,367
Apr 7, 11 AM $ 0.00567
-0.02%
$ 5.67 million $ 32,437
Apr 7, 10 AM $ 0.00568
-0.82%
$ 5.68 million $ 32,283
Apr 7, 9 AM $ 0.00572
+0.25%
$ 5.72 million $ 32,222
Apr 7, 8 AM $ 0.00571
+0.81%
$ 5.71 million $ 32,192