NTH Historical Data

NTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00825
-0.04%
$ 8.24 million $ 31,133
Jul 23, 11 AM $ 0.00825
-0.05%
$ 8.25 million $ 31,212
Jul 23, 10 AM $ 0.00825
-0.01%
$ 8.25 million $ 31,289
Jul 23, 9 AM $ 0.00825
+0.07%
$ 8.25 million $ 31,330
Jul 23, 8 AM $ 0.00825
+0.10%
$ 8.25 million $ 31,003
Jul 23, 7 AM $ 0.00826
-0.06%
$ 8.26 million $ 30,961
Jul 23, 6 AM $ 0.00827
-0.12%
$ 8.27 million $ 30,653
Jul 23, 5 AM $ 0.00828
+0.25%
$ 8.28 million $ 30,775
Jul 23, 4 AM $ 0.00826
-0.39%
$ 8.26 million $ 30,815
Jul 23, 3 AM $ 0.00829
+0.05%
$ 8.29 million $ 31,130
Jul 23, 2 AM $ 0.00829
+0.17%
$ 8.29 million $ 31,346
Jul 23, 1 AM $ 0.00828
+0.05%
$ 8.28 million $ 31,510
Jul 23, 12 AM $ 0.00829
-0.07%
$ 8.29 million $ 31,275
Jul 22, 11 PM $ 0.00829
+0.14%
$ 8.29 million $ 31,390
Jul 22, 10 PM $ 0.00828
-0.14%
$ 8.28 million $ 31,485
Jul 22, 9 PM $ 0.00828
-0.11%
$ 8.28 million $ 31,301
Jul 22, 8 PM $ 0.00828
-0.04%
$ 8.28 million $ 31,346
Jul 22, 7 PM $ 0.00829
-0.01%
$ 8.29 million $ 31,508
Jul 22, 6 PM $ 0.00828
-0.07%
$ 8.28 million $ 31,512
Jul 22, 5 PM $ 0.00829
+0.11%
$ 8.29 million $ 31,347
Jul 22, 4 PM $ 0.00828
-0.10%
$ 8.28 million $ 31,378
Jul 22, 3 PM $ 0.00829
-0.01%
$ 8.29 million $ 31,255
Jul 22, 2 PM $ 0.00828
+0.04%
$ 8.28 million $ 31,048
Jul 22, 1 PM $ 0.00829
+0.00%
$ 8.29 million $ 31,299
Jul 22, 12 PM $ 0.00829
-0.07%
$ 8.29 million $ 31,367
Jul 22, 11 AM $ 0.00829
-0.02%
$ 8.29 million $ 31,489
Jul 22, 10 AM $ 0.0083
+0.02%
$ 8.3 million $ 31,276
Jul 22, 9 AM $ 0.0083
+0.00%
$ 8.29 million $ 31,110
Jul 22, 8 AM $ 0.0083
+0.02%
$ 8.3 million $ 30,932
Jul 22, 7 AM $ 0.0083
-0.05%
$ 8.3 million $ 31,026
Jul 22, 6 AM $ 0.0083
-0.02%
$ 8.3 million $ 31,176
Jul 22, 5 AM $ 0.00829
-0.18%
$ 8.29 million $ 30,970
Jul 22, 4 AM $ 0.0083
+0.12%
$ 8.3 million $ 31,096
Jul 22, 3 AM $ 0.0083
+0.14%
$ 8.3 million $ 31,139
Jul 22, 2 AM $ 0.0083
+0.27%
$ 8.3 million $ 31,103
Jul 22, 1 AM $ 0.00827
-0.04%
$ 8.27 million $ 30,817
Jul 22, 12 AM $ 0.00828
-0.01%
$ 8.28 million $ 30,893
Jul 21, 11 PM $ 0.00828
-0.01%
$ 8.28 million $ 30,940
Jul 21, 10 PM $ 0.00828
+0.02%
$ 8.28 million $ 31,029
Jul 21, 9 PM $ 0.00828
-0.11%
$ 8.28 million $ 31,261
Jul 21, 8 PM $ 0.00828
+0.02%
$ 8.28 million $ 31,524
Jul 21, 7 PM $ 0.00829
+0.00%
$ 8.29 million $ 31,618
Jul 21, 6 PM $ 0.00829
+0.12%
$ 8.29 million $ 31,505
Jul 21, 5 PM $ 0.00826
-0.21%
$ 8.26 million $ 31,532
Jul 21, 4 PM $ 0.0083
-0.04%
$ 8.29 million $ 32,156
Jul 21, 3 PM $ 0.00831
-0.01%
$ 8.31 million $ 32,530
Jul 21, 2 PM $ 0.00831
+0.11%
$ 8.31 million $ 32,699
Jul 21, 1 PM $ 0.00831
-0.13%
$ 8.31 million $ 32,683
Jul 21, 12 PM $ 0.00832
+0.13%
$ 8.32 million $ 32,624
Jul 21, 11 AM $ 0.00831
-0.01%
$ 8.31 million $ 32,458