NTH Historical Data

NTH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00674
+0.30%
$ 6.75 million $ 28,433
May 27, 7 AM $ 0.00672
-0.21%
$ 6.72 million $ 28,508
May 27, 6 AM $ 0.00674
-0.13%
$ 6.74 million $ 28,609
May 27, 5 AM $ 0.00673
+0.49%
$ 6.74 million $ 28,427
May 27, 4 AM $ 0.0067
-0.33%
$ 6.7 million $ 28,456
May 27, 3 AM $ 0.00673
-0.58%
$ 6.73 million $ 28,494
May 27, 2 AM $ 0.00676
+0.43%
$ 6.76 million $ 28,478
May 27, 1 AM $ 0.00674
+0.49%
$ 6.74 million $ 28,562
May 27, 12 AM $ 0.0067
+0.60%
$ 6.7 million $ 29,933
May 26, 11 PM $ 0.00668
+0.00%
$ 6.68 million $ 29,970
May 26, 10 PM $ 0.00667
+0.09%
$ 6.67 million $ 30,154
May 26, 9 PM $ 0.00668
-0.73%
$ 6.68 million $ 30,041
May 26, 8 PM $ 0.00673
+0.39%
$ 6.73 million $ 30,016
May 26, 7 PM $ 0.0067
-0.36%
$ 6.7 million $ 29,992
May 26, 6 PM $ 0.00673
-0.33%
$ 6.73 million $ 35,222
May 26, 5 PM $ 0.00675
+1.26%
$ 6.75 million $ 35,341
May 26, 4 PM $ 0.00667
+0.86%
$ 6.67 million $ 35,384
May 26, 3 PM $ 0.00661
-5.86%
$ 6.62 million $ 35,307
May 26, 2 PM $ 0.00703
-0.20%
$ 7.03 million $ 34,886
May 26, 1 PM $ 0.00703
-1.32%
$ 7.03 million $ 34,789
May 26, 12 PM $ 0.00712
+0.08%
$ 7.12 million $ 34,030
May 26, 11 AM $ 0.00712
+0.68%
$ 7.12 million $ 34,125
May 26, 10 AM $ 0.00707
+0.33%
$ 7.07 million $ 27,861
May 26, 9 AM $ 0.00705
-0.09%
$ 7.05 million $ 28,006
May 26, 8 AM $ 0.00704
-0.20%
$ 7.04 million $ 28,273
May 26, 7 AM $ 0.00706
-0.34%
$ 7.06 million $ 28,584
May 26, 6 AM $ 0.00708
+0.41%
$ 7.08 million $ 28,663
May 26, 5 AM $ 0.00704
+0.82%
$ 7.04 million $ 28,942
May 26, 4 AM $ 0.00699
-0.63%
$ 6.99 million $ 29,050
May 26, 3 AM $ 0.00703
+0.40%
$ 7.03 million $ 29,273
May 26, 2 AM $ 0.007
-0.20%
$ 7 million $ 29,212
May 26, 1 AM $ 0.00701
+3.30%
$ 7.01 million $ 29,018
May 26, 12 AM $ 0.00679
+0.59%
$ 6.79 million $ 28,313
May 25, 11 PM $ 0.00675
+0.72%
$ 6.75 million $ 27,674
May 25, 10 PM $ 0.00669
+0.16%
$ 6.69 million $ 27,597
May 25, 9 PM $ 0.00668
-0.65%
$ 6.68 million $ 27,664
May 25, 8 PM $ 0.00672
+0.42%
$ 6.72 million $ 27,601
May 25, 7 PM $ 0.0067
+0.15%
$ 6.7 million $ 27,586
May 25, 6 PM $ 0.00669
-0.15%
$ 6.69 million $ 22,347
May 25, 5 PM $ 0.0067
+0.22%
$ 6.7 million $ 22,245
May 25, 4 PM $ 0.00668
-0.62%
$ 6.68 million $ 22,155
May 25, 3 PM $ 0.00673
-1.00%
$ 6.73 million $ 22,597
May 25, 2 PM $ 0.0068
+0.00%
$ 6.8 million $ 22,587
May 25, 1 PM $ 0.0068
+0.35%
$ 6.8 million $ 23,778
May 25, 12 PM $ 0.00677
-0.29%
$ 6.77 million $ 28,897
May 25, 11 AM $ 0.00681
-0.67%
$ 6.81 million $ 28,747
May 25, 10 AM $ 0.00685
+0.41%
$ 6.85 million $ 30,358
May 25, 9 AM $ 0.00682
+0.06%
$ 6.82 million $ 30,146
May 25, 8 AM $ 0.00682
+0.44%
$ 6.82 million $ 29,957
May 25, 7 AM $ 0.00681
+0.56%
$ 6.81 million $ 29,777