NTH Historical Data

NTH Page 11
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,654
3:21 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,628
3:20 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,628
3:19 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,615
3:18 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,623
3:17 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,623
3:16 PM $ 0.00745
+0.00%
$ 7.44 million $ 30,608
3:15 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,608
3:14 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,607
3:13 PM $ 0.00745
+0.00%
$ 7.44 million $ 30,636
3:12 PM $ 0.00745
+0.00%
$ 7.44 million $ 30,636
3:11 PM $ 0.00745
+0.00%
$ 7.44 million $ 30,629
3:10 PM $ 0.00743
+0.00%
$ 7.44 million $ 30,664
3:09 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,664
3:08 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,614
3:07 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,614
3:06 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,592
3:05 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,592
3:04 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,641
3:03 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,641
3:02 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,627
3:01 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,627
3:00 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,594
2:59 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,594
2:58 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,548
2:57 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,548
2:56 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,510
2:55 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,510
2:54 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,490
2:53 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,470
2:52 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,470
2:51 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,469
2:50 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,462
2:49 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,462
2:48 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,425
2:47 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,425
2:46 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,432
2:45 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,432
2:44 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,433
2:43 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,431
2:42 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,431
2:41 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,430
2:40 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,430
2:39 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,388
2:38 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,319
2:37 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,319
2:36 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,333
2:35 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,333
2:34 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,368
2:33 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,405