NTH Historical Data

NTH Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00681
+0.56%
$ 6.81 million $ 29,777
May 25, 6 AM $ 0.00678
-0.91%
$ 6.78 million $ 29,591
May 25, 5 AM $ 0.00683
+0.00%
$ 6.83 million $ 29,426
May 25, 4 AM $ 0.00683
-0.07%
$ 6.83 million $ 29,257
May 25, 3 AM $ 0.00683
-0.26%
$ 6.83 million $ 29,125
May 25, 2 AM $ 0.00685
-0.28%
$ 6.85 million $ 29,037
May 25, 1 AM $ 0.00687
+0.54%
$ 6.87 million $ 28,967
May 25, 12 AM $ 0.00683
+0.23%
$ 6.83 million $ 28,952
May 24, 11 PM $ 0.00683
-0.36%
$ 6.83 million $ 29,044
May 24, 10 PM $ 0.00684
+0.77%
$ 6.84 million $ 29,035
May 24, 9 PM $ 0.0068
+0.61%
$ 6.8 million $ 29,072
May 24, 8 PM $ 0.00676
-0.81%
$ 6.76 million $ 29,092
May 24, 7 PM $ 0.00683
-0.28%
$ 6.83 million $ 29,068
May 24, 2 PM $ 0.00726
-3.73%
$ 7.26 million $ 27,821
May 24, 1 PM $ 0.00754
-0.28%
$ 7.54 million $ 27,115
May 24, 12 PM $ 0.00756
-1.10%
$ 7.56 million $ 22,159
May 24, 11 AM $ 0.00765
+1.47%
$ 7.65 million $ 22,167
May 24, 10 AM $ 0.00754
+0.12%
$ 7.54 million $ 28,174
May 24, 9 AM $ 0.00753
-0.58%
$ 7.53 million $ 28,164
May 24, 8 AM $ 0.00757
-0.03%
$ 7.57 million $ 28,187
May 24, 7 AM $ 0.00757
+0.41%
$ 7.57 million $ 28,164
May 24, 6 AM $ 0.00755
-0.45%
$ 7.55 million $ 28,192
May 24, 5 AM $ 0.00758
+0.12%
$ 7.58 million $ 28,015
May 24, 4 AM $ 0.00756
+0.32%
$ 7.56 million $ 28,016
May 24, 3 AM $ 0.00754
-0.28%
$ 7.54 million $ 27,956
May 24, 2 AM $ 0.00756
+0.51%
$ 7.56 million $ 28,168
May 24, 1 AM $ 0.00751
-0.44%
$ 7.51 million $ 28,256
May 24, 12 AM $ 0.00754
-0.55%
$ 7.54 million $ 28,290
May 23, 11 PM $ 0.00758
+0.22%
$ 7.58 million $ 29,669
May 23, 10 PM $ 0.00756
+0.19%
$ 7.56 million $ 29,600
May 23, 9 PM $ 0.00754
-0.68%
$ 7.54 million $ 29,653
May 23, 8 PM $ 0.0076
+0.09%
$ 7.6 million $ 29,799
May 23, 7 PM $ 0.00759
-0.13%
$ 7.59 million $ 29,827
May 23, 6 PM $ 0.0076
+0.18%
$ 7.6 million $ 29,898
May 23, 5 PM $ 0.00759
+0.45%
$ 7.59 million $ 30,094
May 23, 4 PM $ 0.00756
-0.26%
$ 7.56 million $ 30,250
May 23, 3 PM $ 0.00757
-0.25%
$ 7.57 million $ 30,337
May 23, 2 PM $ 0.00759
+0.28%
$ 7.59 million $ 30,769
May 23, 1 PM $ 0.00757
+0.26%
$ 7.57 million $ 30,660
May 23, 12 PM $ 0.00755
-0.61%
$ 7.55 million $ 35,467
May 23, 11 AM $ 0.0076
-0.08%
$ 7.6 million $ 35,502
May 23, 10 AM $ 0.00761
+0.20%
$ 7.61 million $ 27,844
May 23, 9 AM $ 0.00759
-0.48%
$ 7.59 million $ 27,991
May 23, 8 AM $ 0.00762
+0.57%
$ 7.62 million $ 28,021
May 23, 7 AM $ 0.00758
+0.30%
$ 7.58 million $ 27,939
May 23, 6 AM $ 0.00756
-0.26%
$ 7.56 million $ 27,999
May 23, 5 AM $ 0.00757
-0.32%
$ 7.57 million $ 28,159
May 23, 4 AM $ 0.0076
+0.42%
$ 7.6 million $ 28,244
May 23, 3 AM $ 0.00757
-0.15%
$ 7.57 million $ 28,406
May 23, 2 AM $ 0.00759
-0.07%
$ 7.59 million $ 28,288