NTH Historical Data

NTH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.00831
-0.01%
$ 8.31 million $ 32,458
Jul 21, 10 AM $ 0.00831
+0.00%
$ 8.31 million $ 32,487
Jul 21, 9 AM $ 0.00832
+0.51%
$ 8.32 million $ 32,363
Jul 21, 8 AM $ 0.00827
-0.04%
$ 8.27 million $ 32,620
Jul 21, 7 AM $ 0.00827
+0.23%
$ 8.27 million $ 32,622
Jul 21, 6 AM $ 0.00826
-0.05%
$ 8.26 million $ 32,897
Jul 21, 5 AM $ 0.00825
-0.02%
$ 8.24 million $ 32,907
Jul 21, 4 AM $ 0.00824
-0.06%
$ 8.24 million $ 32,717
Jul 21, 3 AM $ 0.00826
+0.30%
$ 8.27 million $ 32,404
Jul 21, 2 AM $ 0.00823
-0.18%
$ 8.23 million $ 32,454
Jul 21, 1 AM $ 0.00825
-0.31%
$ 8.25 million $ 32,240
Jul 21, 12 AM $ 0.00826
+0.06%
$ 8.26 million $ 32,088
Jul 20, 11 PM $ 0.00826
-0.12%
$ 8.26 million $ 31,989
Jul 20, 10 PM $ 0.00827
-0.02%
$ 8.27 million $ 31,993
Jul 20, 9 PM $ 0.00827
-0.76%
$ 8.27 million $ 31,768
Jul 20, 8 PM $ 0.00831
-0.57%
$ 8.31 million $ 31,442
Jul 20, 7 PM $ 0.00836
-0.43%
$ 8.36 million $ 31,178
Jul 20, 6 PM $ 0.00839
+0.11%
$ 8.39 million $ 31,122
Jul 20, 5 PM $ 0.00839
-0.04%
$ 8.39 million $ 31,299
Jul 20, 4 PM $ 0.00838
-0.17%
$ 8.38 million $ 30,791
Jul 20, 3 PM $ 0.00839
-0.17%
$ 8.39 million $ 30,446
Jul 20, 2 PM $ 0.00841
+0.02%
$ 8.41 million $ 30,518
Jul 20, 1 PM $ 0.0084
+0.08%
$ 8.4 million $ 30,144
Jul 20, 12 PM $ 0.00839
-0.04%
$ 8.39 million $ 30,053
Jul 20, 11 AM $ 0.0084
+0.12%
$ 8.4 million $ 30,082
Jul 20, 10 AM $ 0.00839
+0.02%
$ 8.39 million $ 30,139
Jul 20, 9 AM $ 0.0084
-0.05%
$ 8.4 million $ 30,443
Jul 20, 8 AM $ 0.0084
-0.12%
$ 8.4 million $ 30,445
Jul 20, 7 AM $ 0.00841
-0.01%
$ 8.41 million $ 30,228
Jul 20, 6 AM $ 0.00841
+0.02%
$ 8.41 million $ 29,596
Jul 20, 5 AM $ 0.00841
+0.02%
$ 8.41 million $ 29,670
Jul 20, 4 AM $ 0.0084
+0.01%
$ 8.4 million $ 29,933
Jul 20, 3 AM $ 0.0084
-0.05%
$ 8.4 million $ 29,971
Jul 20, 2 AM $ 0.0084
+0.01%
$ 8.4 million $ 29,914
Jul 20, 1 AM $ 0.0084
+0.07%
$ 8.4 million $ 30,219
Jul 20, 12 AM $ 0.0084
+0.00%
$ 8.4 million $ 30,622
Jul 19, 11 PM $ 0.0084
-0.02%
$ 8.4 million $ 30,396
Jul 19, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 30,239
Jul 19, 9 PM $ 0.00839
-0.02%
$ 8.39 million $ 30,280
Jul 19, 8 PM $ 0.0084
-0.08%
$ 8.4 million $ 30,259
Jul 19, 7 PM $ 0.0084
+0.07%
$ 8.4 million $ 30,334
Jul 19, 6 PM $ 0.0084
-0.07%
$ 8.4 million $ 30,438
Jul 19, 5 PM $ 0.0084
+0.25%
$ 8.4 million $ 30,416
Jul 19, 4 PM $ 0.0084
+0.19%
$ 8.4 million $ 30,363
Jul 19, 3 PM $ 0.00838
+0.06%
$ 8.38 million $ 30,475
Jul 19, 2 PM $ 0.00838
-0.06%
$ 8.38 million $ 30,535
Jul 19, 1 PM $ 0.00839
-0.14%
$ 8.38 million $ 30,669
Jul 19, 12 PM $ 0.0084
-0.13%
$ 8.4 million $ 30,786
Jul 19, 11 AM $ 0.00841
+0.04%
$ 8.41 million $ 30,939
Jul 19, 10 AM $ 0.00841
-0.05%
$ 8.41 million $ 30,989