NTH Historical Data

NTH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00571
+0.81%
$ 5.71 million $ 32,192
Apr 7, 7 AM $ 0.00566
-0.58%
$ 5.66 million $ 32,053
Apr 7, 6 AM $ 0.0057
+1.90%
$ 5.7 million $ 32,340
Apr 7, 5 AM $ 0.00559
-1.84%
$ 5.59 million $ 32,125
Apr 7, 4 AM $ 0.00569
+0.37%
$ 5.69 million $ 31,923
Apr 7, 3 AM $ 0.00567
-0.09%
$ 5.67 million $ 31,757
Apr 7, 2 AM $ 0.00568
+1.09%
$ 5.68 million $ 31,666
Apr 7, 1 AM $ 0.0056
-0.27%
$ 5.6 million $ 31,467
Apr 7, 12 AM $ 0.00561
+0.36%
$ 5.61 million $ 31,190
Apr 6, 11 PM $ 0.00559
-1.34%
$ 5.59 million $ 32,508
Apr 6, 10 PM $ 0.00567
+1.72%
$ 5.67 million $ 32,474
Apr 6, 9 PM $ 0.00557
-1.76%
$ 5.57 million $ 32,115
Apr 6, 8 PM $ 0.00565
-2.94%
$ 5.65 million $ 31,531
Apr 6, 7 PM $ 0.00582
-0.65%
$ 5.82 million $ 31,571
Apr 6, 6 PM $ 0.00586
-0.42%
$ 5.86 million $ 32,089
Apr 6, 5 PM $ 0.00588
+1.22%
$ 5.88 million $ 32,119
Apr 6, 4 PM $ 0.00581
+0.85%
$ 5.81 million $ 32,125
Apr 6, 3 PM $ 0.00576
+1.46%
$ 5.76 million $ 32,205
Apr 6, 2 PM $ 0.00567
-10.31%
$ 5.67 million $ 32,754
Apr 6, 1 PM $ 0.00632
+0.40%
$ 6.32 million $ 31,711
Apr 6, 12 PM $ 0.00629
-0.10%
$ 6.29 million $ 32,291
Apr 6, 11 AM $ 0.0063
-0.14%
$ 6.3 million $ 32,505
Apr 6, 10 AM $ 0.00632
+0.24%
$ 6.32 million $ 33,143
Apr 6, 9 AM $ 0.0063
-0.22%
$ 6.3 million $ 33,484
Apr 6, 8 AM $ 0.00632
+0.29%
$ 6.32 million $ 34,165
Apr 6, 7 AM $ 0.0063
+0.05%
$ 6.3 million $ 34,483
Apr 6, 6 AM $ 0.00624
+0.61%
$ 6.25 million $ 34,547
Apr 6, 5 AM $ 0.00621
-0.10%
$ 6.21 million $ 35,019
Apr 6, 4 AM $ 0.00621
+0.89%
$ 6.21 million $ 35,514
Apr 6, 3 AM $ 0.00616
+0.95%
$ 6.16 million $ 36,135
Apr 6, 2 AM $ 0.0061
+4.41%
$ 6.1 million $ 36,414
Apr 6, 1 AM $ 0.00584
-0.66%
$ 5.84 million $ 37,035
Apr 6, 12 AM $ 0.00588
+2.33%
$ 5.88 million $ 37,825
Apr 5, 11 PM $ 0.00575
+0.09%
$ 5.75 million $ 36,952
Apr 5, 10 PM $ 0.00574
-0.73%
$ 5.74 million $ 37,748
Apr 5, 9 PM $ 0.00579
+0.31%
$ 5.79 million $ 38,070
Apr 5, 8 PM $ 0.00577
-0.53%
$ 5.77 million $ 38,554
Apr 5, 7 PM $ 0.0058
-0.39%
$ 5.8 million $ 38,643
Apr 5, 6 PM $ 0.00583
+0.87%
$ 5.83 million $ 38,762
Apr 5, 5 PM $ 0.00578
-0.02%
$ 5.78 million $ 38,935
Apr 5, 4 PM $ 0.00579
-0.17%
$ 5.79 million $ 39,096
Apr 5, 3 PM $ 0.00579
-0.21%
$ 5.79 million $ 39,237
Apr 5, 2 PM $ 0.00582
+1.82%
$ 5.82 million $ 39,075
Apr 5, 1 PM $ 0.00571
-2.47%
$ 5.71 million $ 38,869
Apr 5, 12 PM $ 0.00586
+1.31%
$ 5.86 million $ 38,904
Apr 5, 11 AM $ 0.0058
+1.59%
$ 5.8 million $ 39,026
Apr 5, 10 AM $ 0.00567
-3.55%
$ 5.67 million $ 38,799
Apr 5, 9 AM $ 0.00588
+1.10%
$ 5.88 million $ 38,943
Apr 5, 8 AM $ 0.00582
+1.50%
$ 5.82 million $ 38,820
Apr 5, 7 AM $ 0.00574
-1.32%
$ 5.74 million $ 39,038