NTH Historical Data

NTH Page 12
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,560
4:06 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,567
4:05 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,540
4:04 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,540
4:03 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,554
4:02 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,554
4:01 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,558
4:00 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,558
3:59 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,549
3:58 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,549
3:57 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,609
3:56 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,609
3:55 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,545
3:54 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,545
3:53 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,617
3:52 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,668
3:51 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,668
3:50 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,654
3:49 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,654
3:48 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,640
3:47 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,640
3:46 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,633
3:45 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,633
3:44 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,646
3:43 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,646
3:42 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,649
3:41 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,649
3:40 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,645
3:39 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,645
3:38 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,674
3:37 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,674
3:36 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,693
3:35 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,693
3:34 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,700
3:33 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,684
3:32 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,684
3:31 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,711
3:30 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,711
3:29 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,697
3:28 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,697
3:27 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,661
3:26 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,661
3:25 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,670
3:24 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,670
3:23 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,654
3:22 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,654
3:21 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,628
3:20 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,628
3:19 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,615
3:18 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,623