NTH Historical Data

NTH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00841
-0.05%
$ 8.41 million $ 30,989
Jul 19, 9 AM $ 0.00841
-0.01%
$ 8.41 million $ 30,915
Jul 19, 8 AM $ 0.00842
+0.02%
$ 8.42 million $ 30,921
Jul 19, 7 AM $ 0.00841
-0.04%
$ 8.41 million $ 31,185
Jul 19, 6 AM $ 0.00841
-0.06%
$ 8.41 million $ 31,395
Jul 19, 5 AM $ 0.00842
+0.05%
$ 8.42 million $ 31,307
Jul 19, 4 AM $ 0.00842
-0.04%
$ 8.42 million $ 31,478
Jul 19, 3 AM $ 0.00842
-0.01%
$ 8.42 million $ 31,492
Jul 19, 2 AM $ 0.00842
+0.06%
$ 8.42 million $ 31,779
Jul 19, 1 AM $ 0.00842
-0.04%
$ 8.42 million $ 31,854
Jul 19, 12 AM $ 0.00842
+0.07%
$ 8.42 million $ 32,568
Jul 18, 11 PM $ 0.00842
+0.12%
$ 8.42 million $ 32,957
Jul 18, 10 PM $ 0.00841
+0.02%
$ 8.41 million $ 33,182
Jul 18, 9 PM $ 0.00841
-0.04%
$ 8.41 million $ 33,359
Jul 18, 8 PM $ 0.00842
+0.17%
$ 8.42 million $ 33,674
Jul 18, 7 PM $ 0.00842
+0.05%
$ 8.42 million $ 33,639
Jul 18, 6 PM $ 0.00841
+0.02%
$ 8.41 million $ 33,441
Jul 18, 5 PM $ 0.00841
+0.10%
$ 8.41 million $ 33,521
Jul 18, 4 PM $ 0.0084
+0.08%
$ 8.4 million $ 33,275
Jul 18, 3 PM $ 0.00839
-0.20%
$ 8.39 million $ 33,197
Jul 18, 2 PM $ 0.0084
-0.11%
$ 8.4 million $ 33,010
Jul 18, 1 PM $ 0.0084
-0.19%
$ 8.4 million $ 33,112
Jul 18, 12 PM $ 0.00841
-0.01%
$ 8.41 million $ 33,116
Jul 18, 11 AM $ 0.00841
-0.09%
$ 8.41 million $ 33,025
Jul 18, 10 AM $ 0.00842
+0.00%
$ 8.42 million $ 33,278
Jul 18, 9 AM $ 0.00842
+0.11%
$ 8.42 million $ 33,254
Jul 18, 8 AM $ 0.00841
+0.12%
$ 8.41 million $ 33,489
Jul 18, 7 AM $ 0.00841
+0.11%
$ 8.41 million $ 33,347
Jul 18, 6 AM $ 0.0084
+0.20%
$ 8.4 million $ 33,540
Jul 18, 5 AM $ 0.00839
-0.05%
$ 8.39 million $ 33,936
Jul 18, 4 AM $ 0.00839
+0.04%
$ 8.39 million $ 33,593
Jul 18, 3 AM $ 0.00838
+0.24%
$ 8.38 million $ 33,136
Jul 18, 2 AM $ 0.00839
-0.06%
$ 8.38 million $ 32,813
Jul 18, 1 AM $ 0.00838
-0.33%
$ 8.38 million $ 32,617
Jul 18, 12 AM $ 0.0084
-0.23%
$ 8.4 million $ 31,682
Jul 17, 11 PM $ 0.00842
-0.17%
$ 8.42 million $ 31,519
Jul 17, 10 PM $ 0.00843
-0.32%
$ 8.43 million $ 31,596
Jul 17, 9 PM $ 0.00846
-0.31%
$ 8.46 million $ 31,555
Jul 17, 8 PM $ 0.00848
+0.04%
$ 8.48 million $ 31,073
Jul 17, 7 PM $ 0.00848
-0.02%
$ 8.48 million $ 31,167
Jul 17, 6 PM $ 0.00848
-0.05%
$ 8.48 million $ 31,222
Jul 17, 5 PM $ 0.00849
-0.11%
$ 8.49 million $ 31,172
Jul 17, 4 PM $ 0.00849
+0.14%
$ 8.49 million $ 31,286
Jul 17, 3 PM $ 0.00848
+0.07%
$ 8.48 million $ 31,122
Jul 17, 2 PM $ 0.00848
+0.06%
$ 8.48 million $ 31,036
Jul 17, 1 PM $ 0.00847
+0.09%
$ 8.47 million $ 30,894
Jul 17, 12 PM $ 0.00846
+0.00%
$ 8.46 million $ 30,974
Jul 17, 11 AM $ 0.00846
+0.04%
$ 8.46 million $ 30,909
Jul 17, 10 AM $ 0.00846
-0.01%
$ 8.46 million $ 30,851
Jul 17, 9 AM $ 0.00846
-0.04%
$ 8.46 million $ 30,603