NTH Historical Data

NTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00574
-1.32%
$ 5.74 million $ 39,038
Apr 5, 6 AM $ 0.00582
+1.08%
$ 5.82 million $ 39,139
Apr 5, 5 AM $ 0.00576
-0.96%
$ 5.76 million $ 39,261
Apr 5, 4 AM $ 0.00584
-0.15%
$ 5.84 million $ 39,438
Apr 5, 3 AM $ 0.00584
-0.10%
$ 5.84 million $ 39,455
Apr 5, 2 AM $ 0.00585
-0.39%
$ 5.85 million $ 39,526
Apr 5, 1 AM $ 0.00587
-0.71%
$ 5.87 million $ 39,152
Apr 5, 12 AM $ 0.00591
-0.91%
$ 5.91 million $ 38,843
Apr 4, 11 PM $ 0.00597
+0.03%
$ 5.97 million $ 38,580
Apr 4, 10 PM $ 0.00596
+0.15%
$ 5.96 million $ 38,295
Apr 4, 9 PM $ 0.00595
-0.08%
$ 5.95 million $ 38,159
Apr 4, 8 PM $ 0.00595
+1.19%
$ 5.95 million $ 38,164
Apr 4, 7 PM $ 0.00589
-0.59%
$ 5.89 million $ 38,347
Apr 4, 6 PM $ 0.00593
-0.79%
$ 5.93 million $ 38,696
Apr 4, 5 PM $ 0.00598
+0.10%
$ 5.98 million $ 38,770
Apr 4, 4 PM $ 0.00597
-0.23%
$ 5.97 million $ 39,042
Apr 4, 3 PM $ 0.00598
+1.00%
$ 5.98 million $ 39,351
Apr 4, 2 PM $ 0.00592
-0.03%
$ 5.92 million $ 40,279
Apr 4, 1 PM $ 0.00593
-0.72%
$ 5.93 million $ 41,431
Apr 4, 12 PM $ 0.00597
-0.37%
$ 5.97 million $ 41,565
Apr 4, 11 AM $ 0.00599
-0.13%
$ 5.99 million $ 41,638
Apr 4, 10 AM $ 0.006
+1.06%
$ 6 million $ 41,645
Apr 4, 9 AM $ 0.00597
+0.12%
$ 5.97 million $ 41,430
Apr 4, 8 AM $ 0.00597
-0.22%
$ 5.97 million $ 41,211
Apr 4, 7 AM $ 0.00598
+0.93%
$ 5.98 million $ 41,153
Apr 4, 6 AM $ 0.00592
-1.14%
$ 5.92 million $ 40,968
Apr 4, 5 AM $ 0.00599
+0.00%
$ 5.99 million $ 40,901
Apr 4, 4 AM $ 0.00599
-0.33%
$ 5.99 million $ 40,901
Apr 4, 3 AM $ 0.00601
-0.17%
$ 6.01 million $ 40,682
Apr 4, 2 AM $ 0.00602
+0.23%
$ 6.02 million $ 40,703
Apr 4, 1 AM $ 0.006
-0.38%
$ 6 million $ 40,651
Apr 4, 12 AM $ 0.006
+1.44%
$ 6 million $ 40,682
Apr 3, 11 PM $ 0.0059
+0.32%
$ 5.9 million $ 40,619
Apr 3, 10 PM $ 0.00589
-0.67%
$ 5.89 million $ 40,797
Apr 3, 9 PM $ 0.00593
+1.84%
$ 5.93 million $ 40,987
Apr 3, 8 PM $ 0.00582
-1.82%
$ 5.82 million $ 40,970
Apr 3, 7 PM $ 0.00588
+3.08%
$ 5.88 million $ 41,036
Apr 3, 6 PM $ 0.0057
+0.83%
$ 5.71 million $ 40,732
Apr 3, 5 PM $ 0.00565
+0.20%
$ 5.65 million $ 40,971
Apr 3, 4 PM $ 0.00564
-0.19%
$ 5.64 million $ 41,085
Apr 3, 3 PM $ 0.00565
-2.92%
$ 5.65 million $ 41,407
Apr 3, 2 PM $ 0.00582
-5.24%
$ 5.82 million $ 40,857
Apr 3, 1 PM $ 0.00612
-2.11%
$ 6.12 million $ 39,795
Apr 3, 12 PM $ 0.00625
-0.24%
$ 6.25 million $ 39,643
Apr 3, 11 AM $ 0.00627
-0.14%
$ 6.27 million $ 39,715
Apr 3, 10 AM $ 0.00625
-0.51%
$ 6.25 million $ 39,558
Apr 3, 9 AM $ 0.0063
+0.06%
$ 6.3 million $ 39,476
Apr 3, 8 AM $ 0.00631
-0.17%
$ 6.31 million $ 39,505
Apr 3, 7 AM $ 0.00632
-0.97%
$ 6.32 million $ 39,341
Apr 3, 6 AM $ 0.00638
-1.04%
$ 6.38 million $ 39,441