NTH Historical Data

NTH Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00757
-0.15%
$ 7.57 million $ 28,406
May 23, 2 AM $ 0.00759
-0.07%
$ 7.59 million $ 28,288
May 23, 1 AM $ 0.00759
-0.71%
$ 7.59 million $ 28,257
May 23, 12 AM $ 0.00765
+5.46%
$ 7.65 million $ 28,311
May 22, 11 PM $ 0.00725
-0.53%
$ 7.25 million $ 26,921
May 22, 10 PM $ 0.0073
+0.03%
$ 7.3 million $ 26,935
May 22, 9 PM $ 0.0073
+0.39%
$ 7.3 million $ 26,859
May 22, 8 PM $ 0.00727
-0.89%
$ 7.28 million $ 26,744
May 22, 7 PM $ 0.00734
+0.84%
$ 7.34 million $ 26,782
May 22, 6 PM $ 0.00728
+0.12%
$ 7.28 million $ 26,838
May 22, 5 PM $ 0.00727
+0.48%
$ 7.27 million $ 26,760
May 22, 4 PM $ 0.00724
-0.79%
$ 7.24 million $ 26,740
May 22, 3 PM $ 0.00729
+0.82%
$ 7.29 million $ 26,518
May 22, 2 PM $ 0.00724
+0.24%
$ 7.24 million $ 26,292
May 22, 1 PM $ 0.00723
-0.28%
$ 7.23 million $ 26,461
May 22, 12 PM $ 0.00724
-0.22%
$ 7.24 million $ 26,456
May 22, 11 AM $ 0.00726
+0.64%
$ 7.26 million $ 26,919
May 22, 10 AM $ 0.00721
+0.06%
$ 7.21 million $ 27,001
May 22, 9 AM $ 0.00721
+0.07%
$ 7.21 million $ 27,026
May 22, 8 AM $ 0.0072
+0.24%
$ 7.2 million $ 27,009
May 22, 7 AM $ 0.0072
+0.54%
$ 7.2 million $ 27,145
May 22, 6 AM $ 0.00714
-0.43%
$ 7.14 million $ 27,090
May 22, 5 AM $ 0.00717
-1.14%
$ 7.17 million $ 27,097
May 22, 4 AM $ 0.00726
+0.08%
$ 7.26 million $ 27,133
May 22, 3 AM $ 0.00725
+0.61%
$ 7.25 million $ 27,146
May 22, 2 AM $ 0.0072
+0.78%
$ 7.21 million $ 27,335
May 22, 1 AM $ 0.00715
+0.14%
$ 7.15 million $ 27,474
May 22, 12 AM $ 0.00713
-0.34%
$ 7.13 million $ 27,471
May 21, 11 PM $ 0.00716
+0.17%
$ 7.16 million $ 27,389
May 21, 10 PM $ 0.00714
+0.24%
$ 7.14 million $ 27,396
May 21, 9 PM $ 0.00714
-0.28%
$ 7.14 million $ 27,609
May 21, 8 PM $ 0.00716
-0.29%
$ 7.16 million $ 27,677
May 21, 7 PM $ 0.00717
+0.25%
$ 7.17 million $ 27,788
May 21, 6 PM $ 0.00715
-0.24%
$ 7.16 million $ 27,861
May 21, 5 PM $ 0.00718
-0.03%
$ 7.18 million $ 27,865
May 21, 4 PM $ 0.00718
+1.60%
$ 7.18 million $ 27,907
May 21, 3 PM $ 0.00707
+0.21%
$ 7.08 million $ 27,966
May 21, 2 PM $ 0.00706
+0.31%
$ 7.06 million $ 28,057
May 21, 1 PM $ 0.00704
+0.19%
$ 7.04 million $ 28,165
May 21, 12 PM $ 0.00702
+1.25%
$ 7.02 million $ 23,517
May 21, 11 AM $ 0.00694
-0.69%
$ 6.94 million $ 23,869
May 21, 10 AM $ 0.00699
-0.16%
$ 6.99 million $ 23,927
May 21, 9 AM $ 0.007
+0.01%
$ 7 million $ 23,632
May 21, 8 AM $ 0.00701
+1.37%
$ 7.01 million $ 23,347
May 21, 7 AM $ 0.00691
-0.85%
$ 6.91 million $ 23,240
May 21, 6 AM $ 0.00697
-0.33%
$ 6.97 million $ 23,247
May 21, 5 AM $ 0.00699
+0.00%
$ 7 million $ 23,238
May 21, 4 AM $ 0.00698
+0.26%
$ 6.99 million $ 23,354
May 21, 3 AM $ 0.00696
-0.09%
$ 6.96 million $ 23,187
May 21, 2 AM $ 0.00697
-0.01%
$ 6.97 million $ 23,057