NTH Historical Data

NTH Page 13
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,477
4:44 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,485
4:43 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,485
4:42 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,520
4:41 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,520
4:40 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,532
4:39 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,532
4:38 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,558
4:37 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,558
4:36 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,578
4:35 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,578
4:34 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,579
4:33 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,579
4:32 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,649
4:31 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,649
4:30 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,640
4:29 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,640
4:28 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,626
4:27 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,626
4:26 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,653
4:25 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,653
4:24 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,670
4:23 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,630
4:22 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,630
4:21 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,630
4:20 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,636
4:19 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,636
4:18 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,622
4:17 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,622
4:16 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,592
4:15 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,592
4:14 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,607
4:13 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,607
4:12 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,593
4:11 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,593
4:10 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,565
4:09 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,565
4:08 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,560
4:07 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,560
4:06 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,567
4:05 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,540
4:04 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,540
4:03 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,554
4:02 PM $ 0.00744
+0.00%
$ 7.45 million $ 30,554
4:01 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,558
4:00 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,558
3:59 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,549
3:58 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,549
3:57 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,609
3:56 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,609