NTH Historical Data

NTH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00638
-1.04%
$ 6.38 million $ 39,441
Apr 3, 5 AM $ 0.00645
+0.37%
$ 6.45 million $ 39,282
Apr 3, 4 AM $ 0.00642
-0.03%
$ 6.42 million $ 39,422
Apr 3, 3 AM $ 0.00646
-0.45%
$ 6.46 million $ 39,383
Apr 3, 2 AM $ 0.00648
+1.69%
$ 6.49 million $ 39,467
Apr 3, 1 AM $ 0.00641
+2.23%
$ 6.41 million $ 39,590
Apr 3, 12 AM $ 0.00627
-1.01%
$ 6.27 million $ 39,836
Apr 2, 11 PM $ 0.00634
+0.73%
$ 6.34 million $ 39,818
Apr 2, 10 PM $ 0.00629
-0.10%
$ 6.29 million $ 39,477
Apr 2, 9 PM $ 0.00629
+2.44%
$ 6.29 million $ 39,515
Apr 2, 8 PM $ 0.00614
+0.11%
$ 6.14 million $ 39,572
Apr 2, 7 PM $ 0.00613
-0.05%
$ 6.13 million $ 39,687
Apr 2, 6 PM $ 0.00614
+0.33%
$ 6.14 million $ 39,726
Apr 2, 5 PM $ 0.00612
-0.05%
$ 6.12 million $ 39,346
Apr 2, 4 PM $ 0.00612
+0.13%
$ 6.13 million $ 39,517
Apr 2, 3 PM $ 0.00612
-0.31%
$ 6.12 million $ 39,157
Apr 2, 2 PM $ 0.00614
-0.36%
$ 6.14 million $ 39,724
Apr 2, 1 PM $ 0.00616
+0.72%
$ 6.16 million $ 39,779
Apr 2, 12 PM $ 0.00612
-0.03%
$ 6.12 million $ 40,241
Apr 2, 11 AM $ 0.00612
-0.91%
$ 6.12 million $ 40,038
Apr 2, 10 AM $ 0.00618
+0.18%
$ 6.18 million $ 40,323
Apr 2, 9 AM $ 0.00619
+0.11%
$ 6.2 million $ 41,541
Apr 2, 8 AM $ 0.00618
-0.35%
$ 6.18 million $ 41,664
Apr 2, 7 AM $ 0.00621
+0.23%
$ 6.21 million $ 41,820
Apr 2, 6 AM $ 0.00621
-0.91%
$ 6.21 million $ 41,661
Apr 2, 5 AM $ 0.00626
+0.11%
$ 6.26 million $ 41,544
Apr 2, 4 AM $ 0.00626
+0.81%
$ 6.26 million $ 41,418
Apr 2, 3 AM $ 0.00618
-1.12%
$ 6.18 million $ 41,761
Apr 2, 2 AM $ 0.00625
+0.95%
$ 6.25 million $ 41,600
Apr 2, 1 AM $ 0.00621
-0.32%
$ 6.21 million $ 41,692
Apr 2, 12 AM $ 0.00623
-0.50%
$ 6.23 million $ 41,913
Apr 1, 11 PM $ 0.00626
-0.48%
$ 6.26 million $ 41,947
Apr 1, 10 PM $ 0.00629
+0.10%
$ 6.29 million $ 42,002
Apr 1, 9 PM $ 0.00628
-0.13%
$ 6.28 million $ 41,988
Apr 1, 8 PM $ 0.00629
+0.05%
$ 6.29 million $ 41,935
Apr 1, 7 PM $ 0.0063
+1.55%
$ 6.3 million $ 42,004
Apr 1, 6 PM $ 0.00622
-0.59%
$ 6.22 million $ 41,831
Apr 1, 5 PM $ 0.00626
-1.26%
$ 6.26 million $ 41,976
Apr 1, 4 PM $ 0.00633
-0.71%
$ 6.33 million $ 41,845
Apr 1, 3 PM $ 0.00637
+0.00%
$ 6.37 million $ 41,908
Apr 1, 2 PM $ 0.00636
+2.05%
$ 6.36 million $ 41,438
Apr 1, 1 PM $ 0.00623
-1.70%
$ 6.23 million $ 41,286
Apr 1, 12 PM $ 0.00634
+1.37%
$ 6.34 million $ 40,675
Apr 1, 11 AM $ 0.00626
-0.02%
$ 6.26 million $ 40,948
Apr 1, 10 AM $ 0.00626
-3.80%
$ 6.26 million $ 40,667
Apr 1, 9 AM $ 0.00651
-0.34%
$ 6.51 million $ 39,702
Apr 1, 8 AM $ 0.00652
+0.15%
$ 6.52 million $ 39,374
Apr 1, 7 AM $ 0.0065
+0.02%
$ 6.5 million $ 39,264
Apr 1, 6 AM $ 0.0065
-0.28%
$ 6.5 million $ 39,302
Apr 1, 5 AM $ 0.00651
+0.37%
$ 6.51 million $ 39,404