NTH Historical Data

NTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00846
-0.04%
$ 8.46 million $ 30,603
Jul 17, 8 AM $ 0.00846
-0.02%
$ 8.46 million $ 30,477
Jul 17, 7 AM $ 0.00846
-0.05%
$ 8.46 million $ 30,494
Jul 17, 6 AM $ 0.00847
+0.01%
$ 8.47 million $ 30,375
Jul 17, 5 AM $ 0.00848
+0.22%
$ 8.48 million $ 30,176
Jul 17, 4 AM $ 0.00847
-0.01%
$ 8.47 million $ 30,069
Jul 17, 3 AM $ 0.00847
+0.02%
$ 8.47 million $ 30,355
Jul 17, 2 AM $ 0.00847
+0.12%
$ 8.46 million $ 30,437
Jul 17, 1 AM $ 0.00846
+0.07%
$ 8.46 million $ 30,509
Jul 17, 12 AM $ 0.00846
+0.05%
$ 8.46 million $ 30,355
Jul 16, 11 PM $ 0.00845
+0.05%
$ 8.45 million $ 30,107
Jul 16, 10 PM $ 0.00844
+0.01%
$ 8.45 million $ 29,781
Jul 16, 9 PM $ 0.00845
+0.07%
$ 8.45 million $ 29,712
Jul 16, 8 PM $ 0.00844
+0.05%
$ 8.44 million $ 29,746
Jul 16, 7 PM $ 0.00844
+0.20%
$ 8.44 million $ 29,654
Jul 16, 6 PM $ 0.00842
-0.17%
$ 8.42 million $ 29,924
Jul 16, 5 PM $ 0.00842
+0.00%
$ 8.42 million $ 29,930
Jul 16, 4 PM $ 0.00842
+0.51%
$ 8.42 million $ 29,826
Jul 16, 3 PM $ 0.00838
+0.17%
$ 8.38 million $ 29,668
Jul 16, 2 PM $ 0.00836
-0.01%
$ 8.36 million $ 29,877
Jul 16, 1 PM $ 0.00836
+0.08%
$ 8.36 million $ 30,018
Jul 16, 12 PM $ 0.00837
+0.08%
$ 8.37 million $ 30,021
Jul 16, 11 AM $ 0.00836
+0.00%
$ 8.36 million $ 29,807
Jul 16, 10 AM $ 0.00836
-0.01%
$ 8.36 million $ 29,728
Jul 16, 9 AM $ 0.00835
-0.05%
$ 8.36 million $ 29,914
Jul 16, 8 AM $ 0.00837
-0.04%
$ 8.37 million $ 29,963
Jul 16, 7 AM $ 0.00838
+0.11%
$ 8.38 million $ 30,089
Jul 16, 6 AM $ 0.00837
+0.16%
$ 8.37 million $ 30,139
Jul 16, 5 AM $ 0.00838
-0.14%
$ 8.38 million $ 30,080
Jul 16, 4 AM $ 0.00839
-0.82%
$ 8.38 million $ 30,291
Jul 16, 3 AM $ 0.00846
-0.07%
$ 8.46 million $ 30,470
Jul 16, 2 AM $ 0.00846
+0.00%
$ 8.46 million $ 30,231
Jul 16, 1 AM $ 0.00847
+0.02%
$ 8.47 million $ 30,066
Jul 16, 12 AM $ 0.00847
-0.01%
$ 8.46 million $ 30,261
Jul 15, 11 PM $ 0.00847
+0.57%
$ 8.47 million $ 30,464
Jul 15, 10 PM $ 0.00843
+0.47%
$ 8.43 million $ 30,451
Jul 15, 9 PM $ 0.00838
+0.12%
$ 8.38 million $ 30,521
Jul 15, 8 PM $ 0.00835
-0.32%
$ 8.35 million $ 30,318
Jul 15, 7 PM $ 0.00837
+0.86%
$ 8.37 million $ 30,504
Jul 15, 6 PM $ 0.00831
+0.59%
$ 8.31 million $ 30,251
Jul 15, 5 PM $ 0.00826
+0.22%
$ 8.26 million $ 29,798
Jul 15, 4 PM $ 0.00824
+0.01%
$ 8.24 million $ 29,848
Jul 15, 3 PM $ 0.00824
+0.05%
$ 8.24 million $ 30,043
Jul 15, 2 PM $ 0.00824
-0.18%
$ 8.24 million $ 30,009
Jul 15, 1 PM $ 0.00825
-0.31%
$ 8.24 million $ 29,978
Jul 15, 12 PM $ 0.00827
+0.08%
$ 8.27 million $ 29,864
Jul 15, 11 AM $ 0.00827
+0.08%
$ 8.27 million $ 30,154
Jul 15, 10 AM $ 0.00826
-0.10%
$ 8.26 million $ 30,303
Jul 15, 9 AM $ 0.00827
+0.10%
$ 8.27 million $ 30,245
Jul 15, 8 AM $ 0.00825
-0.11%
$ 8.25 million $ 30,239