NTH Historical Data

NTH Page 14
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,284
5:16 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,233
5:15 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,233
5:14 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,276
5:13 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,267
5:12 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,267
5:11 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,263
5:10 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,239
5:09 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,239
5:08 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,247
5:07 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,247
5:06 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,211
5:05 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,211
5:04 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,330
5:03 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,330
5:02 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,353
5:01 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,353
5:00 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,358
4:59 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,358
4:58 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,387
4:57 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,387
4:56 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,439
4:55 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,439
4:54 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,459
4:53 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,495
4:52 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,495
4:51 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,554
4:50 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,554
4:49 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,539
4:48 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,486
4:47 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,486
4:46 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,477
4:45 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,477
4:44 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,485
4:43 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,485
4:42 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,520
4:41 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,520
4:40 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,532
4:39 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,532
4:38 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,558
4:37 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,558
4:36 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,578
4:35 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,578
4:34 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,579
4:33 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,579
4:32 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,649
4:31 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,649
4:30 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,640
4:29 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,640
4:28 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,626