NTH Historical Data

NTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.00828
+0.31%
$ 8.28 million $ 30,046
Jul 15, 6 AM $ 0.00829
+0.59%
$ 8.29 million $ 29,904
Jul 15, 5 AM $ 0.00823
-0.07%
$ 8.23 million $ 29,820
Jul 15, 4 AM $ 0.00823
+0.04%
$ 8.23 million $ 29,717
Jul 15, 3 AM $ 0.00823
+0.13%
$ 8.23 million $ 30,643
Jul 15, 2 AM $ 0.00821
+0.22%
$ 8.21 million $ 31,162
Jul 15, 1 AM $ 0.00819
-0.10%
$ 8.19 million $ 31,573
Jul 15, 12 AM $ 0.00819
+0.00%
$ 8.19 million $ 31,391
Jul 14, 11 PM $ 0.00819
-0.04%
$ 8.19 million $ 30,917
Jul 14, 10 PM $ 0.00818
+0.02%
$ 8.18 million $ 30,907
Jul 14, 9 PM $ 0.00818
-0.06%
$ 8.18 million $ 30,893
Jul 14, 8 PM $ 0.00818
-0.01%
$ 8.18 million $ 30,758
Jul 14, 7 PM $ 0.00818
-0.68%
$ 8.18 million $ 30,393
Jul 14, 6 PM $ 0.00823
-0.04%
$ 8.23 million $ 30,212
Jul 14, 5 PM $ 0.00824
+0.01%
$ 8.24 million $ 30,594
Jul 14, 4 PM $ 0.00824
-0.05%
$ 8.24 million $ 30,547
Jul 14, 3 PM $ 0.00824
+0.00%
$ 8.24 million $ 30,820
Jul 14, 2 PM $ 0.00824
-0.07%
$ 8.24 million $ 30,797
Jul 14, 1 PM $ 0.00824
-0.02%
$ 8.24 million $ 30,972
Jul 14, 12 PM $ 0.00825
+0.27%
$ 8.24 million $ 31,012
Jul 14, 11 AM $ 0.00822
+0.07%
$ 8.21 million $ 31,017
Jul 14, 10 AM $ 0.00821
+0.22%
$ 8.21 million $ 31,115
Jul 14, 9 AM $ 0.00818
+0.32%
$ 8.18 million $ 31,138
Jul 14, 8 AM $ 0.00815
+0.06%
$ 8.15 million $ 30,872
Jul 14, 7 AM $ 0.00815
+0.07%
$ 8.15 million $ 30,847
Jul 14, 6 AM $ 0.00815
+0.12%
$ 8.15 million $ 30,892
Jul 14, 5 AM $ 0.00815
+0.16%
$ 8.15 million $ 30,981
Jul 14, 4 AM $ 0.00815
-1.19%
$ 8.15 million $ 31,003
Jul 14, 3 AM $ 0.00827
+0.33%
$ 8.28 million $ 30,307
Jul 14, 2 AM $ 0.00824
+0.40%
$ 8.24 million $ 30,151
Jul 14, 1 AM $ 0.0082
+0.15%
$ 8.2 million $ 29,876
Jul 14, 12 AM $ 0.00819
-0.01%
$ 8.19 million $ 29,970
Jul 13, 11 PM $ 0.00819
+0.04%
$ 8.19 million $ 30,450
Jul 13, 10 PM $ 0.00819
-0.01%
$ 8.19 million $ 30,462
Jul 13, 9 PM $ 0.00819
-0.01%
$ 8.19 million $ 30,484
Jul 13, 8 PM $ 0.00819
+0.00%
$ 8.19 million $ 30,888
Jul 13, 7 PM $ 0.00819
-0.07%
$ 8.19 million $ 30,862
Jul 13, 6 PM $ 0.00819
-0.09%
$ 8.19 million $ 31,725
Jul 13, 5 PM $ 0.00819
+0.12%
$ 8.2 million $ 31,857
Jul 13, 4 PM $ 0.00819
+0.00%
$ 8.19 million $ 32,196
Jul 13, 3 PM $ 0.0082
-0.07%
$ 8.2 million $ 31,965
Jul 13, 2 PM $ 0.00821
-0.06%
$ 8.21 million $ 32,061
Jul 13, 1 PM $ 0.00823
-0.04%
$ 8.23 million $ 32,154
Jul 13, 12 PM $ 0.00821
-0.21%
$ 8.21 million $ 32,075
Jul 13, 11 AM $ 0.00823
+0.23%
$ 8.23 million $ 31,999
Jul 13, 10 AM $ 0.00821
+0.11%
$ 8.21 million $ 31,625
Jul 13, 9 AM $ 0.0082
+0.44%
$ 8.2 million $ 31,533
Jul 13, 8 AM $ 0.00818
+0.48%
$ 8.19 million $ 31,358
Jul 13, 7 AM $ 0.00817
+0.25%
$ 8.17 million $ 31,234
Jul 13, 6 AM $ 0.00815
-0.17%
$ 8.15 million $ 30,913