NTH Historical Data

NTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00651
+0.37%
$ 6.51 million $ 39,404
Apr 1, 4 AM $ 0.00649
+0.32%
$ 6.49 million $ 39,177
Apr 1, 3 AM $ 0.00647
+0.22%
$ 6.47 million $ 38,736
Apr 1, 2 AM $ 0.00645
+1.99%
$ 6.45 million $ 39,001
Apr 1, 1 AM $ 0.00632
-2.15%
$ 6.32 million $ 39,071
Apr 1, 12 AM $ 0.00645
-0.19%
$ 6.45 million $ 40,245
Mar 31, 11 PM $ 0.00647
+0.22%
$ 6.47 million $ 40,332
Mar 31, 10 PM $ 0.00646
+0.58%
$ 6.46 million $ 40,160
Mar 31, 9 PM $ 0.00643
+0.05%
$ 6.43 million $ 39,875
Mar 31, 8 PM $ 0.00644
-0.40%
$ 6.44 million $ 39,772
Mar 31, 7 PM $ 0.00646
+0.03%
$ 6.46 million $ 39,348
Mar 31, 6 PM $ 0.00646
-0.08%
$ 6.46 million $ 39,317
Mar 31, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 39,229
Mar 31, 4 PM $ 0.00646
+1.35%
$ 6.46 million $ 39,110
Mar 31, 3 PM $ 0.00638
+0.55%
$ 6.38 million $ 39,122
Mar 31, 2 PM $ 0.00635
+0.33%
$ 6.35 million $ 39,004
Mar 31, 1 PM $ 0.00633
-0.22%
$ 6.33 million $ 38,847
Mar 31, 12 PM $ 0.00634
+0.33%
$ 6.34 million $ 38,829
Mar 31, 11 AM $ 0.00632
+0.02%
$ 6.32 million $ 39,268
Mar 31, 10 AM $ 0.00632
+1.07%
$ 6.32 million $ 39,644
Mar 31, 9 AM $ 0.00625
+0.39%
$ 6.25 million $ 39,977
Mar 31, 8 AM $ 0.00623
-1.16%
$ 6.23 million $ 40,428
Mar 31, 7 AM $ 0.0063
-1.42%
$ 6.3 million $ 40,938
Mar 31, 6 AM $ 0.00641
-1.20%
$ 6.41 million $ 40,856
Mar 31, 5 AM $ 0.00648
+1.45%
$ 6.49 million $ 40,919
Mar 31, 4 AM $ 0.00639
-0.58%
$ 6.39 million $ 41,132
Mar 31, 3 AM $ 0.00643
+1.53%
$ 6.43 million $ 41,417
Mar 31, 2 AM $ 0.00634
+0.62%
$ 6.34 million $ 41,147
Mar 31, 1 AM $ 0.00631
+7.30%
$ 6.31 million $ 41,013
Mar 31, 12 AM $ 0.00588
-0.56%
$ 5.88 million $ 40,136
Mar 30, 11 PM $ 0.0059
+0.51%
$ 5.9 million $ 40,016
Mar 30, 10 PM $ 0.00585
-1.52%
$ 5.85 million $ 40,554
Mar 30, 9 PM $ 0.00594
-0.80%
$ 5.94 million $ 40,649
Mar 30, 8 PM $ 0.00597
+0.42%
$ 5.97 million $ 40,712
Mar 30, 7 PM $ 0.00594
-1.30%
$ 5.94 million $ 41,570
Mar 30, 6 PM $ 0.006
-0.43%
$ 6 million $ 41,782
Mar 30, 5 PM $ 0.00603
+1.12%
$ 6.03 million $ 41,896
Mar 30, 4 PM $ 0.00596
-1.13%
$ 5.96 million $ 41,929
Mar 30, 3 PM $ 0.00603
+1.67%
$ 6.03 million $ 42,139
Mar 30, 2 PM $ 0.00594
+1.24%
$ 5.94 million $ 42,491
Mar 30, 1 PM $ 0.00587
-1.87%
$ 5.87 million $ 42,809
Mar 30, 12 PM $ 0.00602
+0.27%
$ 6.02 million $ 44,499
Mar 30, 11 AM $ 0.00603
-2.82%
$ 6.03 million $ 43,050
Mar 30, 10 AM $ 0.00622
-0.34%
$ 6.22 million $ 41,677
Mar 30, 9 AM $ 0.00626
+0.14%
$ 6.26 million $ 40,353
Mar 30, 8 AM $ 0.00625
+0.40%
$ 6.25 million $ 38,965
Mar 30, 7 AM $ 0.00622
+0.78%
$ 6.22 million $ 37,507
Mar 30, 6 AM $ 0.00616
+0.37%
$ 6.16 million $ 36,743
Mar 30, 5 AM $ 0.00616
+0.95%
$ 6.16 million $ 35,706
Mar 30, 4 AM $ 0.0061
-1.33%
$ 6.1 million $ 34,583