NTH Historical Data

NTH Page 15
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,805
9:53 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,790
9:52 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,790
9:51 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,835
9:50 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,790
9:49 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,790
9:48 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,778
9:47 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,778
9:46 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,776
9:45 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,776
9:44 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,763
9:43 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,763
9:42 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,749
9:41 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,785
9:40 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,785
9:39 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,811
9:38 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,799
9:37 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,876
9:36 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,876
9:35 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,830
9:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,830
9:33 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,834
9:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,834
9:31 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,841
9:30 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,831
9:29 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,831
9:28 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,831
9:27 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,832
9:26 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,832
9:25 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,817
9:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,817
9:23 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,797
9:22 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,780
9:21 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,780
9:20 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,823
9:19 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,823
9:18 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,816
9:17 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,845
9:16 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,845
9:15 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,838
9:14 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,838
9:13 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,823
9:12 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,824
9:11 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,824
9:10 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,767
9:09 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,767
9:08 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,767
9:07 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,775
9:06 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,729
9:05 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,747