NTH Historical Data

NTH Page 15
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,293
5:45 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,293
5:44 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,275
5:43 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,328
5:42 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,324
5:41 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,324
5:40 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,335
5:39 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,335
5:38 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,357
5:37 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,357
5:36 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,365
5:35 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,323
5:34 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,323
5:33 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,288
5:32 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,288
5:31 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,291
5:30 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,291
5:29 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,305
5:28 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,297
5:27 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,297
5:26 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,303
5:25 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,288
5:24 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,288
5:23 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,317
5:22 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,317
5:21 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,367
5:20 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,306
5:19 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,306
5:18 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,284
5:17 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,284
5:16 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,233
5:15 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,233
5:14 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,276
5:13 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,267
5:12 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,267
5:11 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,263
5:10 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,239
5:09 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,239
5:08 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,247
5:07 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,247
5:06 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,211
5:05 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,211
5:04 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,330
5:03 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,330
5:02 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,353
5:01 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,353
5:00 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,358
4:59 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,358
4:58 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,387
4:57 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,387