NTH Historical Data

NTH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00815
-0.17%
$ 8.15 million $ 30,913
Jul 13, 5 AM $ 0.00814
-0.05%
$ 8.14 million $ 30,744
Jul 13, 4 AM $ 0.00813
+0.07%
$ 8.13 million $ 30,398
Jul 13, 3 AM $ 0.00813
+0.25%
$ 8.13 million $ 29,820
Jul 13, 2 AM $ 0.00811
-0.75%
$ 8.11 million $ 29,122
Jul 13, 1 AM $ 0.00817
+0.07%
$ 8.18 million $ 28,877
Jul 13, 12 AM $ 0.00816
-0.28%
$ 8.16 million $ 28,546
Jul 12, 11 PM $ 0.00818
-0.21%
$ 8.19 million $ 28,597
Jul 12, 10 PM $ 0.0082
-0.04%
$ 8.2 million $ 28,448
Jul 12, 9 PM $ 0.00821
-0.18%
$ 8.21 million $ 28,334
Jul 12, 8 PM $ 0.00823
-0.04%
$ 8.23 million $ 28,086
Jul 12, 7 PM $ 0.00821
+0.88%
$ 8.21 million $ 28,131
Jul 12, 6 PM $ 0.00813
-0.15%
$ 8.13 million $ 27,384
Jul 12, 5 PM $ 0.00815
+0.02%
$ 8.15 million $ 27,208
Jul 12, 4 PM $ 0.00815
-0.02%
$ 8.15 million $ 26,598
Jul 12, 3 PM $ 0.00814
-0.17%
$ 8.14 million $ 26,511
Jul 12, 2 PM $ 0.00816
+0.32%
$ 8.16 million $ 26,283
Jul 12, 1 PM $ 0.00815
+0.00%
$ 8.15 million $ 26,049
Jul 12, 12 PM $ 0.00814
+0.01%
$ 8.14 million $ 26,258
Jul 12, 11 AM $ 0.00814
-0.05%
$ 8.14 million $ 26,091
Jul 12, 10 AM $ 0.00815
-0.04%
$ 8.15 million $ 26,181
Jul 12, 9 AM $ 0.00815
-0.01%
$ 8.15 million $ 26,080
Jul 12, 8 AM $ 0.00815
+0.00%
$ 8.15 million $ 26,036
Jul 12, 7 AM $ 0.00815
+0.01%
$ 8.15 million $ 26,214
Jul 12, 6 AM $ 0.00815
-0.02%
$ 8.15 million $ 26,411
Jul 12, 5 AM $ 0.00815
-0.01%
$ 8.15 million $ 26,357
Jul 12, 4 AM $ 0.00815
-0.04%
$ 8.15 million $ 26,632
Jul 12, 3 AM $ 0.00815
-0.01%
$ 8.15 million $ 27,099
Jul 12, 2 AM $ 0.00815
-0.01%
$ 8.15 million $ 28,001
Jul 12, 1 AM $ 0.00815
+0.00%
$ 8.15 million $ 28,214
Jul 12, 12 AM $ 0.00816
-0.02%
$ 8.15 million $ 28,461
Jul 11, 11 PM $ 0.00815
-0.06%
$ 8.15 million $ 28,448
Jul 11, 10 PM $ 0.00816
+0.02%
$ 8.16 million $ 28,931
Jul 11, 9 PM $ 0.00816
+0.00%
$ 8.16 million $ 29,064
Jul 11, 8 PM $ 0.00816
-0.07%
$ 8.15 million $ 29,176
Jul 11, 7 PM $ 0.00816
-0.10%
$ 8.16 million $ 29,401
Jul 11, 6 PM $ 0.00816
-0.02%
$ 8.16 million $ 29,531
Jul 11, 5 PM $ 0.00816
-0.01%
$ 8.16 million $ 29,621
Jul 11, 4 PM $ 0.00816
+0.00%
$ 8.16 million $ 29,876
Jul 11, 3 PM $ 0.00816
+0.01%
$ 8.16 million $ 30,119
Jul 11, 2 PM $ 0.00816
+0.04%
$ 8.16 million $ 29,952
Jul 11, 1 PM $ 0.00816
-0.02%
$ 8.16 million $ 29,844
Jul 11, 12 PM $ 0.00816
+0.09%
$ 8.16 million $ 29,709
Jul 11, 11 AM $ 0.00816
+0.01%
$ 8.16 million $ 30,292
Jul 11, 10 AM $ 0.00815
-0.04%
$ 8.15 million $ 30,242
Jul 11, 9 AM $ 0.00815
-0.02%
$ 8.15 million $ 30,109
Jul 11, 8 AM $ 0.00816
+0.01%
$ 8.15 million $ 29,970
Jul 11, 7 AM $ 0.00815
-0.10%
$ 8.15 million $ 29,785
Jul 11, 6 AM $ 0.00816
-0.01%
$ 8.16 million $ 29,591
Jul 11, 5 AM $ 0.00816
-0.67%
$ 8.16 million $ 29,409