NTH Historical Data

NTH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00697
+0.19%
$ 6.97 million $ 23,082
May 21, 12 AM $ 0.00696
-0.07%
$ 6.96 million $ 23,046
May 20, 11 PM $ 0.00697
-0.40%
$ 6.97 million $ 23,212
May 20, 10 PM $ 0.007
+0.97%
$ 7 million $ 23,187
May 20, 9 PM $ 0.00693
+0.00%
$ 6.93 million $ 23,037
May 20, 8 PM $ 0.00693
-0.49%
$ 6.93 million $ 22,919
May 20, 7 PM $ 0.00697
+0.10%
$ 6.97 million $ 22,737
May 20, 6 PM $ 0.00696
+0.03%
$ 6.96 million $ 22,764
May 20, 5 PM $ 0.00696
+0.03%
$ 6.96 million $ 22,757
May 20, 4 PM $ 0.00696
+0.62%
$ 6.96 million $ 22,744
May 20, 3 PM $ 0.00691
+0.03%
$ 6.91 million $ 22,838
May 20, 2 PM $ 0.00691
-0.56%
$ 6.91 million $ 22,877
May 20, 1 PM $ 0.00694
-1.10%
$ 6.94 million $ 22,717
May 20, 12 PM $ 0.00701
-1.81%
$ 7.01 million $ 22,593
May 20, 11 AM $ 0.00714
-0.87%
$ 7.14 million $ 21,998
May 20, 10 AM $ 0.00721
+0.87%
$ 7.21 million $ 22,112
May 20, 9 AM $ 0.00715
+0.14%
$ 7.15 million $ 22,297
May 20, 8 AM $ 0.00714
+0.13%
$ 7.14 million $ 22,697
May 20, 7 AM $ 0.00713
-0.43%
$ 7.13 million $ 22,942
May 20, 6 AM $ 0.00717
+0.42%
$ 7.17 million $ 23,139
May 20, 5 AM $ 0.00714
-0.53%
$ 7.14 million $ 23,556
May 20, 4 AM $ 0.00716
-0.43%
$ 7.17 million $ 23,269
May 20, 3 AM $ 0.00719
-0.19%
$ 7.19 million $ 23,552
May 20, 2 AM $ 0.0072
+0.42%
$ 7.2 million $ 23,554
May 20, 1 AM $ 0.00719
+0.34%
$ 7.19 million $ 23,418
May 20, 12 AM $ 0.00716
-0.65%
$ 7.16 million $ 23,390
May 19, 11 PM $ 0.00721
-0.30%
$ 7.21 million $ 23,321
May 19, 10 PM $ 0.00723
+0.84%
$ 7.24 million $ 23,385
May 19, 9 PM $ 0.00718
+1.33%
$ 7.18 million $ 23,361
May 19, 8 PM $ 0.00709
-0.70%
$ 7.09 million $ 23,499
May 19, 7 PM $ 0.00714
+0.63%
$ 7.14 million $ 23,655
May 19, 6 PM $ 0.00709
+0.21%
$ 7.09 million $ 23,630
May 19, 5 PM $ 0.00708
-0.59%
$ 7.08 million $ 23,602
May 19, 4 PM $ 0.00712
+0.24%
$ 7.12 million $ 23,537
May 19, 3 PM $ 0.0071
+0.40%
$ 7.1 million $ 23,350
May 19, 2 PM $ 0.00707
-0.35%
$ 7.08 million $ 23,349
May 19, 1 PM $ 0.0071
+0.21%
$ 7.1 million $ 23,604
May 19, 12 PM $ 0.00709
+0.50%
$ 7.09 million $ 23,672
May 19, 11 AM $ 0.00707
-0.39%
$ 7.07 million $ 23,380
May 19, 10 AM $ 0.0071
+0.20%
$ 7.1 million $ 23,293
May 19, 9 AM $ 0.00708
+0.30%
$ 7.08 million $ 23,326
May 19, 8 AM $ 0.00706
-0.90%
$ 7.06 million $ 23,142
May 19, 7 AM $ 0.00712
+0.78%
$ 7.12 million $ 23,123
May 19, 6 AM $ 0.00707
+0.67%
$ 7.07 million $ 23,029
May 19, 5 AM $ 0.00704
-0.52%
$ 7.04 million $ 22,737
May 19, 4 AM $ 0.00708
+0.50%
$ 7.08 million $ 22,828
May 19, 3 AM $ 0.00703
+0.07%
$ 7.03 million $ 22,503
May 19, 2 AM $ 0.00703
+0.51%
$ 7.03 million $ 22,541
May 19, 1 AM $ 0.007
-0.45%
$ 7 million $ 22,735
May 19, 12 AM $ 0.00704
+0.26%
$ 7.04 million $ 22,739