NTH Historical Data

NTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0061
-1.33%
$ 6.1 million $ 34,583
Mar 30, 3 AM $ 0.00618
+0.85%
$ 6.18 million $ 33,442
Mar 30, 2 AM $ 0.00613
+0.25%
$ 6.13 million $ 32,605
Mar 30, 1 AM $ 0.00612
+0.18%
$ 6.12 million $ 31,707
Mar 30, 12 AM $ 0.00613
+0.81%
$ 6.13 million $ 30,113
Mar 29, 11 PM $ 0.00608
-6.53%
$ 6.08 million $ 29,247
Mar 29, 10 PM $ 0.00651
+0.68%
$ 6.51 million $ 28,041
Mar 29, 9 PM $ 0.00646
-2.09%
$ 6.46 million $ 26,909
Mar 29, 8 PM $ 0.0066
+2.17%
$ 6.6 million $ 25,962
Mar 29, 7 PM $ 0.00646
+0.33%
$ 6.46 million $ 24,433
Mar 29, 6 PM $ 0.00644
+1.02%
$ 6.45 million $ 23,340
Mar 29, 5 PM $ 0.00638
+0.03%
$ 6.38 million $ 22,406
Mar 29, 4 PM $ 0.00638
+1.17%
$ 6.38 million $ 21,524
Mar 29, 3 PM $ 0.0063
+3.04%
$ 6.3 million $ 20,103
Mar 29, 2 PM $ 0.00608
+1.93%
$ 6.08 million $ 18,980
Mar 29, 1 PM $ 0.00595
-2.31%
$ 5.95 million $ 17,860
Mar 29, 12 PM $ 0.00609
-0.34%
$ 6.09 million $ 16,518
Mar 29, 11 AM $ 0.00612
-0.02%
$ 6.12 million $ 15,751
Mar 29, 10 AM $ 0.00612
+0.05%
$ 6.12 million $ 15,208
Mar 29, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 14,608
Mar 29, 8 AM $ 0.00611
-0.05%
$ 6.11 million $ 15,026
Mar 29, 7 AM $ 0.00611
+0.00%
$ 6.12 million $ 15,236
Mar 29, 6 AM $ 0.00611
-0.03%
$ 6.12 million $ 17,020
Mar 29, 5 AM $ 0.00611
+0.00%
$ 6.12 million $ 17,647
Mar 29, 4 AM $ 0.00611
+0.05%
$ 6.11 million $ 19,775
Mar 29, 3 AM $ 0.00611
+0.07%
$ 6.11 million $ 23,438
Mar 29, 2 AM $ 0.00612
+0.00%
$ 6.12 million $ 26,249
Mar 29, 1 AM $ 0.00612
+0.07%
$ 6.12 million $ 28,782
Mar 29, 12 AM $ 0.00611
+0.08%
$ 6.12 million $ 30,565
Mar 28, 11 PM $ 0.00611
-0.07%
$ 6.11 million $ 30,454
Mar 28, 10 PM $ 0.00611
-0.05%
$ 6.11 million $ 30,352
Mar 28, 9 PM $ 0.00611
+0.03%
$ 6.11 million $ 30,023
Mar 28, 8 PM $ 0.00611
-0.03%
$ 6.11 million $ 29,578
Mar 28, 7 PM $ 0.00611
-0.03%
$ 6.11 million $ 29,176
Mar 28, 6 PM $ 0.00611
-0.02%
$ 6.11 million $ 28,787
Mar 28, 5 PM $ 0.00611
+0.00%
$ 6.11 million $ 29,148
Mar 28, 4 PM $ 0.00611
+0.08%
$ 6.12 million $ 31,121
Mar 28, 3 PM $ 0.00611
+0.02%
$ 6.11 million $ 33,351
Mar 28, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 36,241
Mar 28, 1 PM $ 0.00611
+0.34%
$ 6.11 million $ 39,338
Mar 28, 12 PM $ 0.00612
+0.66%
$ 6.12 million $ 41,302
Mar 28, 11 AM $ 0.00608
+0.00%
$ 6.08 million $ 43,744
Mar 28, 10 AM $ 0.00608
+0.00%
$ 6.08 million $ 44,568
Mar 28, 9 AM $ 0.00608
-0.16%
$ 6.08 million $ 46,291
Mar 28, 8 AM $ 0.00609
+0.16%
$ 6.09 million $ 46,602
Mar 28, 7 AM $ 0.00608
+0.33%
$ 6.08 million $ 47,225
Mar 28, 6 AM $ 0.00606
+0.17%
$ 6.06 million $ 46,786
Mar 28, 5 AM $ 0.00605
+0.17%
$ 6.05 million $ 48,516
Mar 28, 4 AM $ 0.00603
-0.50%
$ 6.03 million $ 49,614
Mar 28, 3 AM $ 0.00606
+0.17%
$ 6.06 million $ 48,867