NTH Historical Data

NTH Page 16
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00722
+0.00%
$ 7.22 million $ 30,453
6:18 PM $ 0.00722
+0.00%
$ 7.22 million $ 30,468
6:17 PM $ 0.00722
+0.00%
$ 7.22 million $ 30,468
6:16 PM $ 0.00721
+0.00%
$ 7.22 million $ 30,427
6:15 PM $ 0.00722
+0.00%
$ 7.22 million $ 30,427
6:14 PM $ 0.00722
+0.00%
$ 7.22 million $ 30,421
6:13 PM $ 0.00723
+0.00%
$ 7.22 million $ 30,421
6:12 PM $ 0.00724
+0.00%
$ 7.22 million $ 30,410
6:11 PM $ 0.00725
+0.00%
$ 7.22 million $ 30,410
6:10 PM $ 0.00725
+0.00%
$ 7.22 million $ 30,406
6:09 PM $ 0.0071
+0.00%
$ 7.1 million $ 30,406
6:08 PM $ 0.00745
+0.00%
$ 7.1 million $ 30,149
6:07 PM $ 0.00745
+0.00%
$ 7.1 million $ 30,149
6:06 PM $ 0.00745
+0.00%
$ 7.1 million $ 30,133
6:05 PM $ 0.00745
+0.00%
$ 7.1 million $ 30,133
6:04 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,114
6:03 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,149
6:02 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,149
6:01 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,168
6:00 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,168
5:59 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,219
5:58 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,230
5:57 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,230
5:56 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,230
5:55 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,269
5:54 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,269
5:53 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,297
5:52 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,297
5:51 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,289
5:50 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,309
5:49 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,309
5:48 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,294
5:47 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,294
5:46 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,293
5:45 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,293
5:44 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,275
5:43 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,328
5:42 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,324
5:41 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,324
5:40 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,335
5:39 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,335
5:38 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,357
5:37 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,357
5:36 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,365
5:35 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,323
5:34 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,323
5:33 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,288
5:32 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,288
5:31 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,291
5:30 PM $ 0.00745
+0.00%
$ 7.45 million $ 30,291