NTH Historical Data

NTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00606
+0.17%
$ 6.06 million $ 48,867
Mar 28, 2 AM $ 0.00605
+0.50%
$ 6.05 million $ 45,426
Mar 28, 1 AM $ 0.00602
-0.99%
$ 6.02 million $ 45,045
Mar 28, 12 AM $ 0.00608
+0.16%
$ 6.08 million $ 48,176
Mar 27, 11 PM $ 0.00607
+0.17%
$ 6.07 million $ 48,343
Mar 27, 10 PM $ 0.00606
+0.33%
$ 6.06 million $ 48,186
Mar 27, 9 PM $ 0.00604
+0.33%
$ 6.04 million $ 48,161
Mar 27, 8 PM $ 0.00602
-0.66%
$ 6.02 million $ 48,224
Mar 27, 7 PM $ 0.00606
-0.16%
$ 6.06 million $ 48,229
Mar 27, 6 PM $ 0.00607
+0.00%
$ 6.07 million $ 48,229
Mar 27, 5 PM $ 0.00607
-0.98%
$ 6.07 million $ 47,803
Mar 27, 4 PM $ 0.00613
-0.16%
$ 6.13 million $ 45,340
Mar 27, 3 PM $ 0.00614
+0.99%
$ 6.14 million $ 42,887
Mar 27, 2 PM $ 0.00608
+0.00%
$ 6.08 million $ 39,958
Mar 27, 1 PM $ 0.00607
+0.17%
$ 6.07 million $ 37,230
Mar 27, 12 PM $ 0.00605
-0.98%
$ 6.05 million $ 35,190
Mar 27, 11 AM $ 0.00611
+0.00%
$ 6.11 million $ 35,502
Mar 27, 10 AM $ 0.00611
-0.97%
$ 6.11 million $ 38,563
Mar 27, 9 AM $ 0.00617
+0.00%
$ 6.17 million $ 38,246
Mar 27, 8 AM $ 0.0062
-0.16%
$ 6.2 million $ 37,070
Mar 27, 7 AM $ 0.00621
+0.16%
$ 6.21 million $ 36,032
Mar 27, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,386
Mar 27, 5 AM $ 0.0062
+0.16%
$ 6.2 million $ 35,014
Mar 27, 4 AM $ 0.00619
-0.48%
$ 6.19 million $ 33,820
Mar 27, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 34,485
Mar 27, 2 AM $ 0.00622
+0.16%
$ 6.22 million $ 38,547
Mar 27, 1 AM $ 0.00621
+0.65%
$ 6.21 million $ 39,615
Mar 27, 12 AM $ 0.00617
-0.32%
$ 6.17 million $ 37,959
Mar 26, 11 PM $ 0.00618
+0.16%
$ 6.18 million $ 41,365
Mar 26, 10 PM $ 0.00617
-0.64%
$ 6.17 million $ 45,109
Mar 26, 9 PM $ 0.00621
+0.49%
$ 6.21 million $ 48,798
Mar 26, 8 PM $ 0.00618
+0.65%
$ 6.18 million $ 52,659
Mar 26, 7 PM $ 0.00614
+0.16%
$ 6.14 million $ 56,449
Mar 26, 6 PM $ 0.00613
-0.65%
$ 6.13 million $ 60,384
Mar 26, 5 PM $ 0.00617
-0.16%
$ 6.17 million $ 63,740
Mar 26, 4 PM $ 0.00618
-0.16%
$ 6.18 million $ 67,697
Mar 26, 3 PM $ 0.00619
-0.16%
$ 6.19 million $ 71,458
Mar 26, 2 PM $ 0.0062
-0.16%
$ 6.2 million $ 74,806
Mar 26, 1 PM $ 0.00621
+0.65%
$ 6.21 million $ 77,707
Mar 26, 12 PM $ 0.00617
-0.16%
$ 6.17 million $ 79,858
Mar 26, 11 AM $ 0.00618
-0.32%
$ 6.18 million $ 81,283
Mar 26, 10 AM $ 0.00621
+0.32%
$ 6.21 million $ 81,331
Mar 26, 9 AM $ 0.0062
-0.80%
$ 6.2 million $ 84,210
Mar 26, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 87,950
Mar 26, 7 AM $ 0.00625
-0.48%
$ 6.25 million $ 91,606
Mar 26, 6 AM $ 0.00628
-0.16%
$ 6.28 million $ 95,216
Mar 26, 5 AM $ 0.00629
-0.63%
$ 6.29 million $ 95,594
Mar 26, 4 AM $ 0.00634
+0.16%
$ 6.34 million $ 96,968
Mar 26, 3 AM $ 0.00633
-0.16%
$ 6.33 million $ 96,906
Mar 26, 2 AM $ 0.00634
-0.47%
$ 6.34 million $ 96,891