NTH Historical Data

NTH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00703
+0.07%
$ 7.03 million $ 22,503
May 19, 2 AM $ 0.00703
+0.51%
$ 7.03 million $ 22,541
May 19, 1 AM $ 0.007
-0.45%
$ 7 million $ 22,735
May 19, 12 AM $ 0.00704
+0.26%
$ 7.04 million $ 22,739
May 18, 11 PM $ 0.00702
+0.36%
$ 7.02 million $ 22,715
May 18, 10 PM $ 0.007
-0.07%
$ 7 million $ 22,863
May 18, 9 PM $ 0.00702
-0.13%
$ 7.02 million $ 22,927
May 18, 8 PM $ 0.00702
+0.59%
$ 7.02 million $ 22,936
May 18, 7 PM $ 0.00698
-0.81%
$ 6.98 million $ 23,035
May 18, 6 PM $ 0.00704
+0.43%
$ 7.04 million $ 22,942
May 18, 5 PM $ 0.00702
+1.11%
$ 7.02 million $ 23,036
May 18, 4 PM $ 0.00696
+0.67%
$ 6.96 million $ 23,165
May 18, 3 PM $ 0.00691
-0.53%
$ 6.91 million $ 23,080
May 18, 2 PM $ 0.00693
-0.26%
$ 6.93 million $ 22,947
May 18, 1 PM $ 0.00696
+0.71%
$ 6.96 million $ 22,507
May 18, 12 PM $ 0.00691
-0.50%
$ 6.91 million $ 22,359
May 18, 11 AM $ 0.00695
+0.25%
$ 6.95 million $ 22,442
May 18, 10 AM $ 0.00693
-0.17%
$ 6.93 million $ 22,448
May 18, 9 AM $ 0.00693
+0.71%
$ 6.93 million $ 22,486
May 18, 8 AM $ 0.00688
+0.53%
$ 6.88 million $ 22,588
May 18, 7 AM $ 0.00683
+0.18%
$ 6.83 million $ 22,474
May 18, 6 AM $ 0.00682
-0.42%
$ 6.82 million $ 22,487
May 18, 5 AM $ 0.00685
-0.06%
$ 6.85 million $ 22,377
May 18, 4 AM $ 0.00685
-0.16%
$ 6.85 million $ 23,341
May 18, 3 AM $ 0.00685
+0.29%
$ 6.85 million $ 23,490
May 18, 2 AM $ 0.00683
+0.60%
$ 6.83 million $ 23,728
May 18, 1 AM $ 0.00679
-0.23%
$ 6.79 million $ 23,560
May 18, 12 AM $ 0.00681
+0.22%
$ 6.81 million $ 23,376
May 17, 11 PM $ 0.00679
+1.09%
$ 6.79 million $ 23,259
May 17, 10 PM $ 0.00672
-0.39%
$ 6.72 million $ 23,217
May 17, 9 PM $ 0.00675
-0.06%
$ 6.75 million $ 23,234
May 17, 8 PM $ 0.00676
+0.73%
$ 6.76 million $ 23,457
May 17, 7 PM $ 0.00672
+0.06%
$ 6.72 million $ 23,452
May 17, 6 PM $ 0.00671
-0.61%
$ 6.71 million $ 23,521
May 17, 5 PM $ 0.00675
+0.55%
$ 6.75 million $ 23,330
May 17, 4 PM $ 0.00672
+0.22%
$ 6.72 million $ 23,221
May 17, 3 PM $ 0.0067
-0.33%
$ 6.71 million $ 23,308
May 17, 2 PM $ 0.00674
+0.21%
$ 6.74 million $ 23,235
May 17, 1 PM $ 0.00672
+0.43%
$ 6.72 million $ 23,518
May 17, 12 PM $ 0.00669
-0.34%
$ 6.69 million $ 23,455
May 17, 11 AM $ 0.00672
-0.75%
$ 6.72 million $ 23,420
May 17, 10 AM $ 0.00677
+0.06%
$ 6.77 million $ 23,563
May 17, 9 AM $ 0.00677
+0.18%
$ 6.77 million $ 23,420
May 17, 8 AM $ 0.00676
-0.22%
$ 6.76 million $ 23,379
May 17, 7 AM $ 0.00678
+0.22%
$ 6.78 million $ 23,469
May 17, 6 AM $ 0.00676
-0.62%
$ 6.76 million $ 23,837
May 17, 5 AM $ 0.00682
+1.85%
$ 6.82 million $ 23,847
May 17, 4 AM $ 0.00668
+0.21%
$ 6.68 million $ 22,845
May 17, 3 AM $ 0.00667
+0.20%
$ 6.67 million $ 22,845
May 17, 2 AM $ 0.00666
-0.21%
$ 6.66 million $ 22,638