NTH Historical Data

NTH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00816
-0.67%
$ 8.16 million $ 29,409
Jul 11, 4 AM $ 0.00821
+0.01%
$ 8.21 million $ 29,002
Jul 11, 3 AM $ 0.00823
-0.65%
$ 8.23 million $ 28,341
Jul 11, 2 AM $ 0.00829
+0.14%
$ 8.29 million $ 27,683
Jul 11, 1 AM $ 0.00828
+0.02%
$ 8.28 million $ 27,221
Jul 11, 12 AM $ 0.00827
-0.10%
$ 8.28 million $ 27,012
Jul 10, 11 PM $ 0.00828
+0.08%
$ 8.28 million $ 26,398
Jul 10, 10 PM $ 0.00828
+0.15%
$ 8.28 million $ 25,876
Jul 10, 9 PM $ 0.00826
-0.04%
$ 8.26 million $ 25,797
Jul 10, 8 PM $ 0.00826
+0.15%
$ 8.27 million $ 25,971
Jul 10, 7 PM $ 0.00826
+0.39%
$ 8.26 million $ 26,032
Jul 10, 6 PM $ 0.00822
+0.37%
$ 8.22 million $ 26,018
Jul 10, 5 PM $ 0.00818
-0.05%
$ 8.18 million $ 26,024
Jul 10, 4 PM $ 0.0082
+0.47%
$ 8.2 million $ 25,828
Jul 10, 3 PM $ 0.00816
+0.00%
$ 8.16 million $ 25,504
Jul 10, 2 PM $ 0.00816
+0.00%
$ 8.16 million $ 26,032
Jul 10, 1 PM $ 0.00816
-0.06%
$ 8.16 million $ 26,279
Jul 10, 12 PM $ 0.00816
-0.02%
$ 8.16 million $ 26,394
Jul 10, 11 AM $ 0.00816
+0.04%
$ 8.16 million $ 26,012
Jul 10, 10 AM $ 0.00816
+0.01%
$ 8.16 million $ 26,253
Jul 10, 9 AM $ 0.00816
+0.04%
$ 8.16 million $ 26,914
Jul 10, 8 AM $ 0.00816
+0.00%
$ 8.15 million $ 27,200
Jul 10, 7 AM $ 0.00816
+0.01%
$ 8.15 million $ 28,467
Jul 10, 6 AM $ 0.00815
-0.01%
$ 8.15 million $ 28,546
Jul 10, 5 AM $ 0.00815
+0.01%
$ 8.15 million $ 28,394
Jul 10, 4 AM $ 0.00815
+0.01%
$ 8.15 million $ 28,408
Jul 10, 3 AM $ 0.00815
+0.01%
$ 8.15 million $ 28,547
Jul 10, 2 AM $ 0.00815
+0.01%
$ 8.15 million $ 28,604
Jul 10, 1 AM $ 0.00816
-0.01%
$ 8.16 million $ 28,705
Jul 10, 12 AM $ 0.00816
+0.06%
$ 8.16 million $ 28,851
Jul 9, 11 PM $ 0.00815
+0.14%
$ 8.15 million $ 29,047
Jul 9, 10 PM $ 0.00814
+0.05%
$ 8.14 million $ 28,913
Jul 9, 9 PM $ 0.00814
+0.06%
$ 8.14 million $ 30,065
Jul 9, 8 PM $ 0.00813
+0.16%
$ 8.13 million $ 29,457
Jul 9, 7 PM $ 0.00812
-0.10%
$ 8.12 million $ 28,844
Jul 9, 6 PM $ 0.00813
+0.04%
$ 8.13 million $ 28,600
Jul 9, 5 PM $ 0.00813
+0.47%
$ 8.13 million $ 28,632
Jul 9, 4 PM $ 0.00809
-0.07%
$ 8.09 million $ 28,658
Jul 9, 3 PM $ 0.0081
-0.10%
$ 8.1 million $ 28,373
Jul 9, 2 PM $ 0.00811
+0.56%
$ 8.11 million $ 27,795
Jul 9, 1 PM $ 0.00807
-0.04%
$ 8.07 million $ 27,402
Jul 9, 12 PM $ 0.00808
+0.00%
$ 8.07 million $ 26,895
Jul 9, 11 AM $ 0.00808
+0.24%
$ 8.08 million $ 26,649
Jul 9, 10 AM $ 0.00806
-0.11%
$ 8.06 million $ 26,478
Jul 9, 9 AM $ 0.00804
-0.41%
$ 8.04 million $ 25,824
Jul 9, 8 AM $ 0.00806
+0.54%
$ 8.06 million $ 25,929
Jul 9, 7 AM $ 0.00802
+0.04%
$ 8.02 million $ 25,061
Jul 9, 6 AM $ 0.00802
+0.01%
$ 8.02 million $ 24,899
Jul 9, 5 AM $ 0.00802
+0.00%
$ 8.02 million $ 25,210
Jul 9, 4 AM $ 0.00802
-0.01%
$ 8.02 million $ 25,675