NTH Historical Data

NTH Page 17
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00706
+0.00%
$ 7.07 million $ 28,883
6:35 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,898
6:34 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,898
6:33 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,897
6:32 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,897
6:31 PM $ 0.00706
+0.00%
$ 7.07 million $ 28,882
6:30 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,882
6:29 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,905
6:28 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,905
6:27 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,938
6:26 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,938
6:25 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,924
6:24 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,924
6:23 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,880
6:22 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,880
6:21 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,894
6:20 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,894
6:19 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,879
6:18 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,879
6:17 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,886
6:16 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,886
6:15 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,861
6:14 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,861
6:13 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,825
6:12 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,825
6:11 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,834
6:10 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,834
6:09 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,850
6:08 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,850
6:07 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,843
6:06 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,843
6:05 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,819
6:04 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,819
6:03 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,801
6:02 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,801
6:01 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,761
6:00 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,761
5:59 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,741
5:58 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,741
5:57 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,677
5:56 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,677
5:55 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,665
5:54 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,665
5:53 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,653
5:52 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,653
5:51 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,602
5:50 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,602
5:49 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,560
5:48 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,560
5:47 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,550