NTH Historical Data

NTH Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00667
+0.20%
$ 6.67 million $ 22,845
May 17, 2 AM $ 0.00666
-0.21%
$ 6.66 million $ 22,638
May 17, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 22,838
May 17, 12 AM $ 0.00667
+0.18%
$ 6.67 million $ 23,159
May 16, 11 PM $ 0.00666
-0.12%
$ 6.67 million $ 23,270
May 16, 10 PM $ 0.00667
-0.07%
$ 6.67 million $ 23,194
May 16, 9 PM $ 0.00668
+0.71%
$ 6.68 million $ 23,109
May 16, 8 PM $ 0.00667
-0.43%
$ 6.67 million $ 23,030
May 16, 7 PM $ 0.00669
-0.16%
$ 6.69 million $ 22,952
May 16, 6 PM $ 0.0067
+1.06%
$ 6.7 million $ 22,829
May 16, 5 PM $ 0.00663
-0.39%
$ 6.63 million $ 23,068
May 16, 4 PM $ 0.00666
+0.21%
$ 6.66 million $ 23,190
May 16, 3 PM $ 0.00665
+0.38%
$ 6.66 million $ 23,209
May 16, 2 PM $ 0.00663
-0.48%
$ 6.63 million $ 23,494
May 16, 1 PM $ 0.00665
+0.50%
$ 6.65 million $ 23,456
May 16, 12 PM $ 0.00662
+0.52%
$ 6.62 million $ 23,835
May 16, 11 AM $ 0.00659
-0.32%
$ 6.59 million $ 23,804
May 16, 10 AM $ 0.00661
+0.96%
$ 6.61 million $ 23,792
May 16, 9 AM $ 0.00656
-0.32%
$ 6.56 million $ 23,829
May 16, 8 AM $ 0.00657
-0.42%
$ 6.57 million $ 23,860
May 16, 7 AM $ 0.00659
+3.10%
$ 6.59 million $ 23,790
May 16, 6 AM $ 0.00639
+0.08%
$ 6.39 million $ 23,441
May 16, 5 AM $ 0.00638
+0.11%
$ 6.38 million $ 23,358
May 16, 4 AM $ 0.00638
-0.08%
$ 6.38 million $ 23,322
May 16, 3 AM $ 0.0064
+0.69%
$ 6.4 million $ 23,415
May 16, 2 AM $ 0.00635
-0.14%
$ 6.35 million $ 23,321
May 16, 1 AM $ 0.00636
-0.36%
$ 6.36 million $ 23,235
May 16, 12 AM $ 0.00637
+0.49%
$ 6.37 million $ 23,212
May 15, 11 PM $ 0.00634
+0.24%
$ 6.34 million $ 23,368
May 15, 10 PM $ 0.00632
-0.36%
$ 6.32 million $ 23,352
May 15, 9 PM $ 0.00635
+0.13%
$ 6.35 million $ 23,402
May 15, 8 PM $ 0.00634
+0.05%
$ 6.34 million $ 23,275
May 15, 7 PM $ 0.00634
-0.41%
$ 6.34 million $ 23,129
May 15, 6 PM $ 0.00636
+0.39%
$ 6.36 million $ 23,158
May 15, 5 PM $ 0.00634
-0.35%
$ 6.34 million $ 23,000
May 15, 4 PM $ 0.00634
+2.24%
$ 6.34 million $ 22,993
May 15, 3 PM $ 0.0062
+0.44%
$ 6.2 million $ 23,169
May 15, 2 PM $ 0.00616
-1.20%
$ 6.17 million $ 23,183
May 15, 1 PM $ 0.00625
-3.04%
$ 6.25 million $ 23,290
May 15, 12 PM $ 0.00644
+0.51%
$ 6.44 million $ 22,842
May 15, 11 AM $ 0.00642
-0.36%
$ 6.42 million $ 22,714
May 15, 10 AM $ 0.00644
+0.37%
$ 6.44 million $ 22,620
May 15, 9 AM $ 0.00641
-0.39%
$ 6.41 million $ 22,580
May 15, 8 AM $ 0.00644
+0.05%
$ 6.44 million $ 22,385
May 15, 7 AM $ 0.00644
+0.14%
$ 6.44 million $ 22,348
May 15, 6 AM $ 0.00644
-0.14%
$ 6.44 million $ 22,438
May 15, 5 AM $ 0.00644
+0.50%
$ 6.45 million $ 22,506
May 15, 4 AM $ 0.00642
+0.33%
$ 6.42 million $ 23,267
May 15, 3 AM $ 0.0064
-0.58%
$ 6.4 million $ 23,914
May 15, 2 AM $ 0.00643
+0.00%
$ 6.43 million $ 23,844