NTH Historical Data

NTH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.00802
-0.01%
$ 8.02 million $ 25,675
Jul 9, 3 AM $ 0.00802
+0.01%
$ 8.02 million $ 26,100
Jul 9, 2 AM $ 0.00802
+0.00%
$ 8.02 million $ 26,766
Jul 9, 1 AM $ 0.00802
+0.11%
$ 8.02 million $ 26,898
Jul 9, 12 AM $ 0.00801
-0.22%
$ 8.01 million $ 26,831
Jul 8, 11 PM $ 0.00803
+0.22%
$ 8.03 million $ 26,966
Jul 8, 10 PM $ 0.00801
+0.93%
$ 8.01 million $ 27,162
Jul 8, 9 PM $ 0.00794
-0.06%
$ 7.94 million $ 26,042
Jul 8, 8 PM $ 0.00794
-0.03%
$ 7.94 million $ 26,433
Jul 8, 7 PM $ 0.00794
+0.09%
$ 7.94 million $ 26,971
Jul 8, 6 PM $ 0.00794
-0.04%
$ 7.94 million $ 27,249
Jul 8, 5 PM $ 0.00793
-0.06%
$ 7.93 million $ 27,203
Jul 8, 4 PM $ 0.00793
+0.13%
$ 7.93 million $ 27,532
Jul 8, 3 PM $ 0.00792
+0.08%
$ 7.92 million $ 27,904
Jul 8, 2 PM $ 0.00792
-0.06%
$ 7.92 million $ 28,366
Jul 8, 1 PM $ 0.00792
+0.04%
$ 7.92 million $ 28,427
Jul 8, 12 PM $ 0.00792
-0.04%
$ 7.92 million $ 28,710
Jul 8, 11 AM $ 0.00792
+0.03%
$ 7.92 million $ 28,892
Jul 8, 10 AM $ 0.00792
+0.00%
$ 7.92 million $ 29,050
Jul 8, 9 AM $ 0.00792
-0.01%
$ 7.92 million $ 29,391
Jul 8, 8 AM $ 0.00792
+0.19%
$ 7.92 million $ 29,316
Jul 8, 7 AM $ 0.00791
-0.39%
$ 7.91 million $ 29,326
Jul 8, 6 AM $ 0.00793
+0.03%
$ 7.93 million $ 29,914
Jul 8, 5 AM $ 0.00793
+0.18%
$ 7.93 million $ 29,895
Jul 8, 4 AM $ 0.00792
+0.18%
$ 7.92 million $ 31,015
Jul 8, 3 AM $ 0.0079
-0.18%
$ 7.9 million $ 30,788
Jul 8, 2 AM $ 0.00792
-0.11%
$ 7.92 million $ 30,203
Jul 8, 1 AM $ 0.00793
+0.28%
$ 7.93 million $ 30,242
Jul 8, 12 AM $ 0.00791
+0.03%
$ 7.91 million $ 30,466
Jul 7, 11 PM $ 0.00791
-0.18%
$ 7.91 million $ 30,788
Jul 7, 10 PM $ 0.00792
+0.23%
$ 7.92 million $ 30,692
Jul 7, 9 PM $ 0.0079
+0.36%
$ 7.9 million $ 30,728
Jul 7, 8 PM $ 0.00787
-0.20%
$ 7.87 million $ 30,936
Jul 7, 7 PM $ 0.00789
-0.19%
$ 7.89 million $ 30,784
Jul 7, 6 PM $ 0.0079
-0.10%
$ 7.9 million $ 30,670
Jul 7, 5 PM $ 0.00791
+0.19%
$ 7.91 million $ 30,563
Jul 7, 4 PM $ 0.00789
-0.20%
$ 7.89 million $ 30,656
Jul 7, 3 PM $ 0.00791
+0.50%
$ 7.91 million $ 30,688
Jul 7, 2 PM $ 0.00788
-0.16%
$ 7.88 million $ 30,395
Jul 7, 1 PM $ 0.0079
+0.03%
$ 7.9 million $ 30,336
Jul 7, 12 PM $ 0.0079
+0.16%
$ 7.9 million $ 30,055
Jul 7, 11 AM $ 0.00788
+0.34%
$ 7.88 million $ 29,813
Jul 7, 10 AM $ 0.00785
-0.15%
$ 7.85 million $ 29,537
Jul 7, 9 AM $ 0.00787
-0.15%
$ 7.87 million $ 29,574
Jul 7, 8 AM $ 0.00786
-0.03%
$ 7.86 million $ 29,592
Jul 7, 7 AM $ 0.00786
-0.75%
$ 7.86 million $ 29,189
Jul 7, 6 AM $ 0.00792
-1.33%
$ 7.92 million $ 28,955
Jul 7, 5 AM $ 0.00804
+6.82%
$ 8.04 million $ 28,818
Jul 7, 4 AM $ 0.00752
-0.05%
$ 7.53 million $ 27,520
Jul 7, 3 AM $ 0.00752
-0.09%
$ 7.52 million $ 27,844