NTH Historical Data

NTH Page 18
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,770
10:39 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,770
10:38 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,757
10:37 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,757
10:36 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,747
10:35 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,747
10:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,738
10:33 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,738
10:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,764
10:31 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,764
10:30 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,778
10:29 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,778
10:28 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,756
10:27 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,756
10:26 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,759
10:25 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,759
10:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,749
10:23 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,749
10:22 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,735
10:21 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,736
10:20 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,736
10:19 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,747
10:18 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,740
10:17 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,740
10:16 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,753
10:15 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,753
10:14 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,759
10:13 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,759
10:12 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,804
10:11 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,804
10:10 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,754
10:09 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,754
10:08 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,783
10:07 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,783
10:06 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,768
10:05 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,768
10:04 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,776
10:03 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,776
10:02 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,882
10:01 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,882
10:00 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,848
9:59 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,848
9:58 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,840
9:57 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,840
9:56 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,828
9:55 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,805
9:54 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,805
9:53 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,790
9:52 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,790
9:51 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,835