NTH Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00752
-0.09%
$ 7.52 million $ 27,844
Jul 7, 2 AM $ 0.00753
+0.00%
$ 7.53 million $ 28,272
Jul 7, 1 AM $ 0.00753
+0.19%
$ 7.53 million $ 28,317
Jul 7, 12 AM $ 0.00752
-0.17%
$ 7.52 million $ 28,258
Jul 6, 11 PM $ 0.00753
+0.11%
$ 7.53 million $ 28,133
Jul 6, 10 PM $ 0.00751
-0.15%
$ 7.51 million $ 28,163
Jul 6, 9 PM $ 0.00752
-0.25%
$ 7.52 million $ 27,934
Jul 6, 8 PM $ 0.00754
-0.12%
$ 7.54 million $ 27,991
Jul 6, 7 PM $ 0.00755
+0.23%
$ 7.55 million $ 28,087
Jul 6, 6 PM $ 0.00753
+0.05%
$ 7.53 million $ 28,263
Jul 6, 5 PM $ 0.00753
-0.07%
$ 7.53 million $ 28,249
Jul 6, 4 PM $ 0.00753
+0.09%
$ 7.53 million $ 27,842
Jul 6, 3 PM $ 0.00752
+0.05%
$ 7.53 million $ 27,744
Jul 6, 2 PM $ 0.00752
-0.11%
$ 7.52 million $ 27,792
Jul 6, 1 PM $ 0.00753
-0.08%
$ 7.53 million $ 27,980
Jul 6, 12 PM $ 0.00754
+0.21%
$ 7.54 million $ 28,463
Jul 6, 11 AM $ 0.00752
+0.20%
$ 7.52 million $ 28,969
Jul 6, 10 AM $ 0.00751
-0.19%
$ 7.51 million $ 29,063
Jul 6, 9 AM $ 0.00752
-0.32%
$ 7.52 million $ 28,755
Jul 6, 8 AM $ 0.00755
+0.40%
$ 7.55 million $ 28,804
Jul 6, 7 AM $ 0.00752
-0.12%
$ 7.52 million $ 29,013
Jul 6, 6 AM $ 0.00753
-0.11%
$ 7.53 million $ 28,954
Jul 6, 5 AM $ 0.00753
+0.07%
$ 7.53 million $ 29,198
Jul 6, 4 AM $ 0.00752
-0.23%
$ 7.52 million $ 29,080
Jul 6, 3 AM $ 0.00754
-0.17%
$ 7.54 million $ 29,108
Jul 6, 2 AM $ 0.00755
-0.24%
$ 7.55 million $ 28,889
Jul 6, 1 AM $ 0.00756
+0.21%
$ 7.56 million $ 29,070
Jul 6, 12 AM $ 0.00754
-0.15%
$ 7.54 million $ 29,298
Jul 5, 11 PM $ 0.00755
-0.09%
$ 7.55 million $ 29,202
Jul 5, 10 PM $ 0.00756
+0.07%
$ 7.56 million $ 29,435
Jul 5, 9 PM $ 0.00756
+0.09%
$ 7.56 million $ 29,649
Jul 5, 8 PM $ 0.00755
-0.04%
$ 7.55 million $ 29,212
Jul 5, 7 PM $ 0.00755
+0.08%
$ 7.55 million $ 28,765
Jul 5, 6 PM $ 0.00754
-0.19%
$ 7.54 million $ 28,522
Jul 5, 5 PM $ 0.00756
-0.15%
$ 7.56 million $ 28,589
Jul 5, 4 PM $ 0.00757
+0.16%
$ 7.57 million $ 28,747
Jul 5, 3 PM $ 0.00756
+0.39%
$ 7.56 million $ 28,562
Jul 5, 2 PM $ 0.00753
+0.07%
$ 7.53 million $ 28,633
Jul 5, 1 PM $ 0.00752
+0.01%
$ 7.52 million $ 28,600
Jul 5, 12 PM $ 0.00752
+0.19%
$ 7.52 million $ 28,596
Jul 5, 11 AM $ 0.00751
-0.16%
$ 7.51 million $ 28,071
Jul 5, 10 AM $ 0.00752
+0.16%
$ 7.52 million $ 28,105
Jul 5, 9 AM $ 0.00751
-0.01%
$ 7.51 million $ 28,230
Jul 5, 8 AM $ 0.00751
-0.04%
$ 7.51 million $ 28,472
Jul 5, 7 AM $ 0.00751
-0.12%
$ 7.51 million $ 28,189
Jul 5, 6 AM $ 0.00752
+0.36%
$ 7.52 million $ 28,369
Jul 5, 5 AM $ 0.0075
+0.00%
$ 7.5 million $ 28,289
Jul 5, 4 AM $ 0.00751
+0.07%
$ 7.51 million $ 28,332
Jul 5, 3 AM $ 0.00751
+0.31%
$ 7.51 million $ 28,163
Jul 5, 2 AM $ 0.00748
-0.33%
$ 7.48 million $ 28,002