NTH Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00643
+0.00%
$ 6.43 million $ 23,844
May 15, 1 AM $ 0.00643
+0.37%
$ 6.43 million $ 23,759
May 15, 12 AM $ 0.00642
-0.33%
$ 6.42 million $ 23,862
May 14, 11 PM $ 0.00644
+0.14%
$ 6.44 million $ 23,624
May 14, 10 PM $ 0.00643
+0.36%
$ 6.43 million $ 23,554
May 14, 9 PM $ 0.0064
-0.31%
$ 6.41 million $ 23,518
May 14, 8 PM $ 0.00643
+0.09%
$ 6.43 million $ 23,366
May 14, 7 PM $ 0.00642
+0.94%
$ 6.42 million $ 23,485
May 14, 6 PM $ 0.00636
-0.20%
$ 6.37 million $ 23,664
May 14, 5 PM $ 0.00638
-1.76%
$ 6.38 million $ 23,721
May 14, 4 PM $ 0.00649
+0.68%
$ 6.49 million $ 23,646
May 14, 3 PM $ 0.00645
+0.23%
$ 6.45 million $ 23,606
May 14, 2 PM $ 0.00653
-0.23%
$ 6.54 million $ 23,559
May 14, 1 PM $ 0.00655
-0.15%
$ 6.55 million $ 23,475
May 14, 12 PM $ 0.00656
+0.27%
$ 6.56 million $ 23,472
May 14, 11 AM $ 0.00654
-0.30%
$ 6.54 million $ 23,776
May 14, 10 AM $ 0.00656
+0.09%
$ 6.56 million $ 23,883
May 14, 9 AM $ 0.00656
+0.43%
$ 6.56 million $ 24,036
May 14, 8 AM $ 0.00652
+0.28%
$ 6.53 million $ 24,054
May 14, 7 AM $ 0.0065
-0.52%
$ 6.5 million $ 23,922
May 14, 6 AM $ 0.00654
+0.91%
$ 6.54 million $ 23,841
May 14, 5 AM $ 0.00648
-3.13%
$ 6.48 million $ 23,897
May 14, 4 AM $ 0.00669
-0.30%
$ 6.69 million $ 23,051
May 14, 3 AM $ 0.0067
+0.57%
$ 6.7 million $ 22,315
May 14, 2 AM $ 0.00667
+0.01%
$ 6.67 million $ 22,407
May 14, 1 AM $ 0.00667
-0.10%
$ 6.67 million $ 22,514
May 14, 12 AM $ 0.00667
+0.39%
$ 6.67 million $ 22,445
May 13, 11 PM $ 0.00665
-0.78%
$ 6.66 million $ 22,716
May 13, 10 PM $ 0.0067
+0.01%
$ 6.7 million $ 22,833
May 13, 9 PM $ 0.0067
-0.06%
$ 6.7 million $ 22,982
May 13, 8 PM $ 0.0067
+0.10%
$ 6.7 million $ 23,098
May 13, 7 PM $ 0.00669
+0.27%
$ 6.69 million $ 23,224
May 13, 6 PM $ 0.00667
-0.18%
$ 6.67 million $ 23,420
May 13, 5 PM $ 0.00669
-0.18%
$ 6.69 million $ 23,423
May 13, 4 PM $ 0.00671
-0.12%
$ 6.71 million $ 23,559
May 13, 3 PM $ 0.00669
+0.41%
$ 6.69 million $ 23,510
May 13, 2 PM $ 0.00666
-0.54%
$ 6.66 million $ 23,476
May 13, 1 PM $ 0.0067
-0.16%
$ 6.7 million $ 23,524
May 13, 12 PM $ 0.00672
+0.13%
$ 6.72 million $ 23,615
May 13, 11 AM $ 0.0067
+0.15%
$ 6.7 million $ 23,718
May 13, 10 AM $ 0.00669
+0.10%
$ 6.69 million $ 23,427
May 13, 9 AM $ 0.00668
-0.57%
$ 6.68 million $ 23,289
May 13, 8 AM $ 0.00672
+0.25%
$ 6.72 million $ 23,433
May 13, 7 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,532
May 13, 6 AM $ 0.00669
-0.15%
$ 6.69 million $ 23,415
May 13, 5 AM $ 0.0067
+0.07%
$ 6.7 million $ 23,415
May 13, 4 AM $ 0.00668
+0.18%
$ 6.68 million $ 23,414
May 13, 3 AM $ 0.00667
-0.16%
$ 6.67 million $ 23,444
May 13, 2 AM $ 0.00668
+0.01%
$ 6.68 million $ 23,469
May 13, 1 AM $ 0.00668
+0.21%
$ 6.68 million $ 23,460