NTH Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00625
-0.32%
$ 6.25 million $ 87,544
Mar 24, 12 AM $ 0.00628
+0.16%
$ 6.28 million $ 87,366
Mar 23, 11 PM $ 0.00629
+0.32%
$ 6.29 million $ 86,821
Mar 23, 10 PM $ 0.00627
-0.32%
$ 6.27 million $ 86,925
Mar 23, 9 PM $ 0.0063
+0.16%
$ 6.3 million $ 86,756
Mar 23, 8 PM $ 0.0063
+0.48%
$ 6.3 million $ 86,037
Mar 23, 7 PM $ 0.00627
-0.48%
$ 6.27 million $ 83,273
Mar 23, 6 PM $ 0.0063
+0.48%
$ 6.3 million $ 81,352
Mar 23, 5 PM $ 0.00627
+0.32%
$ 6.27 million $ 82,854
Mar 23, 4 PM $ 0.00624
-0.79%
$ 6.24 million $ 81,949
Mar 23, 3 PM $ 0.00629
-0.16%
$ 6.29 million $ 82,628
Mar 23, 2 PM $ 0.0063
+0.16%
$ 6.3 million $ 85,091
Mar 23, 1 PM $ 0.00629
+0.16%
$ 6.29 million $ 86,815
Mar 23, 12 PM $ 0.00627
+0.80%
$ 6.27 million $ 86,916
Mar 23, 11 AM $ 0.00624
+2.46%
$ 6.24 million $ 87,055
Mar 23, 10 AM $ 0.00609
+0.00%
$ 6.09 million $ 85,131
Mar 23, 9 AM $ 0.00608
+0.16%
$ 6.08 million $ 83,824
Mar 23, 8 AM $ 0.00607
+0.00%
$ 6.07 million $ 83,723
Mar 23, 7 AM $ 0.00607
+0.50%
$ 6.07 million $ 80,446
Mar 23, 6 AM $ 0.00604
-1.15%
$ 6.04 million $ 79,780
Mar 23, 5 AM $ 0.00611
+0.16%
$ 6.11 million $ 79,047
Mar 23, 4 AM $ 0.00612
+0.33%
$ 6.12 million $ 75,730
Mar 23, 3 AM $ 0.0061
+0.33%
$ 6.1 million $ 72,059
Mar 23, 2 AM $ 0.00608
+0.16%
$ 6.08 million $ 68,145
Mar 23, 1 AM $ 0.00608
+0.33%
$ 6.08 million $ 66,826
Mar 23, 12 AM $ 0.00607
+0.33%
$ 6.07 million $ 66,690
Mar 22, 11 PM $ 0.00607
+0.50%
$ 6.07 million $ 67,231
Mar 22, 10 PM $ 0.00604
+0.00%
$ 6.04 million $ 64,961
Mar 22, 9 PM $ 0.00604
-1.15%
$ 6.04 million $ 63,736
Mar 22, 8 PM $ 0.00611
-0.16%
$ 6.11 million $ 60,861
Mar 22, 7 PM $ 0.00612
-0.16%
$ 6.12 million $ 59,632
Mar 22, 6 PM $ 0.00613
-0.33%
$ 6.13 million $ 59,116
Mar 22, 5 PM $ 0.00615
+0.00%
$ 6.15 million $ 57,317
Mar 22, 4 PM $ 0.00615
+0.49%
$ 6.15 million $ 54,598
Mar 22, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 52,755
Mar 22, 2 PM $ 0.00612
-0.16%
$ 6.12 million $ 49,035
Mar 22, 1 PM $ 0.00613
+0.00%
$ 6.13 million $ 43,422
Mar 22, 12 PM $ 0.00613
+0.16%
$ 6.13 million $ 39,359
Mar 22, 11 AM $ 0.00611
-0.49%
$ 6.11 million $ 35,223
Mar 22, 10 AM $ 0.00614
-0.16%
$ 6.14 million $ 33,045
Mar 22, 9 AM $ 0.00613
-0.33%
$ 6.13 million $ 32,665
Mar 22, 8 AM $ 0.00615
-0.81%
$ 6.15 million $ 32,355
Mar 22, 7 AM $ 0.0062
+0.32%
$ 6.2 million $ 35,037
Mar 22, 6 AM $ 0.00618
-0.32%
$ 6.18 million $ 31,729
Mar 22, 5 AM $ 0.00618
-0.16%
$ 6.18 million $ 29,413
Mar 22, 4 AM $ 0.00619
-0.48%
$ 6.19 million $ 32,333
Mar 22, 3 AM $ 0.00622
+0.32%
$ 6.22 million $ 35,915
Mar 22, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,326
Mar 22, 1 AM $ 0.0062
+0.16%
$ 6.2 million $ 36,456
Mar 22, 12 AM $ 0.00619
+0.16%
$ 6.19 million $ 36,384