NTH Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,609
10:56 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,654
10:55 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,654
10:54 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,667
10:53 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,667
10:52 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,684
10:51 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,684
10:50 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,724
10:49 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,724
10:48 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,775
10:47 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,775
10:46 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,781
10:45 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,781
10:44 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,772
10:43 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,772
10:42 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,772
10:41 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,772
10:40 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,770
10:39 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,770
10:38 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,757
10:37 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,757
10:36 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,747
10:35 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,747
10:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,738
10:33 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,738
10:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,764
10:31 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,764
10:30 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,778
10:29 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,778
10:28 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,756
10:27 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,756
10:26 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,759
10:25 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,759
10:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,749
10:23 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,749
10:22 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,735
10:21 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,736
10:20 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,736
10:19 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,747
10:18 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,740
10:17 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,740
10:16 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,753
10:15 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,753
10:14 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,759
10:13 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,759
10:12 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,804
10:11 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,804
10:10 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,754
10:09 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,754
10:08 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,783