NTH Historical Data

NTH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0062
+0.16%
$ 6.2 million $ 36,456
Mar 22, 12 AM $ 0.00619
+0.16%
$ 6.19 million $ 36,384
Mar 21, 11 PM $ 0.00622
-1.89%
$ 6.22 million $ 34,353
Mar 21, 10 PM $ 0.00634
+0.00%
$ 6.34 million $ 36,493
Mar 21, 9 PM $ 0.00635
+0.00%
$ 6.35 million $ 37,702
Mar 21, 8 PM $ 0.00635
+0.32%
$ 6.35 million $ 41,594
Mar 21, 7 PM $ 0.00633
+0.00%
$ 6.33 million $ 45,583
Mar 21, 6 PM $ 0.00633
-0.16%
$ 6.33 million $ 49,588
Mar 21, 5 PM $ 0.00634
+0.16%
$ 6.34 million $ 53,471
Mar 21, 4 PM $ 0.00634
+0.32%
$ 6.34 million $ 57,491
Mar 21, 3 PM $ 0.00633
+0.32%
$ 6.33 million $ 61,336
Mar 21, 2 PM $ 0.00631
-1.25%
$ 6.31 million $ 65,272
Mar 21, 1 PM $ 0.00639
+0.00%
$ 6.39 million $ 68,552
Mar 21, 12 PM $ 0.00639
+0.00%
$ 6.39 million $ 72,700
Mar 21, 11 AM $ 0.00639
+0.00%
$ 6.39 million $ 75,727
Mar 21, 10 AM $ 0.00639
+0.00%
$ 6.39 million $ 77,024
Mar 21, 9 AM $ 0.00638
+0.16%
$ 6.38 million $ 75,435
Mar 21, 8 AM $ 0.00637
+0.31%
$ 6.37 million $ 73,606
Mar 21, 7 AM $ 0.00635
+0.00%
$ 6.35 million $ 71,171
Mar 21, 6 AM $ 0.00635
+0.00%
$ 6.35 million $ 73,716
Mar 21, 5 AM $ 0.00635
+0.16%
$ 6.35 million $ 73,684
Mar 21, 4 AM $ 0.00634
+0.00%
$ 6.34 million $ 73,881
Mar 21, 3 AM $ 0.00634
-0.16%
$ 6.34 million $ 74,115
Mar 21, 2 AM $ 0.00635
+0.16%
$ 6.35 million $ 76,405
Mar 21, 1 AM $ 0.00634
+0.00%
$ 6.34 million $ 77,239
Mar 21, 12 AM $ 0.00634
-0.31%
$ 6.34 million $ 75,530
Mar 20, 11 PM $ 0.00635
+0.00%
$ 6.35 million $ 77,080
Mar 20, 10 PM $ 0.00636
+0.63%
$ 6.36 million $ 77,173
Mar 20, 9 PM $ 0.00632
+0.64%
$ 6.32 million $ 75,733
Mar 20, 8 PM $ 0.00629
+0.32%
$ 6.29 million $ 75,645
Mar 20, 7 PM $ 0.00627
+0.16%
$ 6.27 million $ 75,464
Mar 20, 6 PM $ 0.00626
+0.32%
$ 6.26 million $ 75,034
Mar 20, 5 PM $ 0.00624
-0.48%
$ 6.24 million $ 72,532
Mar 20, 4 PM $ 0.00628
+0.16%
$ 6.28 million $ 72,738
Mar 20, 3 PM $ 0.00626
+0.16%
$ 6.26 million $ 72,318
Mar 20, 2 PM $ 0.00625
-0.16%
$ 6.25 million $ 71,436
Mar 20, 1 PM $ 0.00626
+0.00%
$ 6.26 million $ 71,482
Mar 20, 12 PM $ 0.00626
+0.16%
$ 6.26 million $ 71,167
Mar 20, 11 AM $ 0.00625
-0.48%
$ 6.25 million $ 70,326
Mar 20, 10 AM $ 0.00628
-0.32%
$ 6.28 million $ 72,077
Mar 20, 9 AM $ 0.0063
-0.79%
$ 6.3 million $ 75,278
Mar 20, 8 AM $ 0.00635
+0.32%
$ 6.35 million $ 77,319
Mar 20, 7 AM $ 0.00633
+0.32%
$ 6.33 million $ 78,503
Mar 20, 6 AM $ 0.00632
+0.00%
$ 6.32 million $ 76,489
Mar 20, 5 AM $ 0.00632
+0.16%
$ 6.32 million $ 76,849
Mar 20, 4 AM $ 0.00632
+0.00%
$ 6.32 million $ 75,446
Mar 20, 3 AM $ 0.00632
+0.32%
$ 6.32 million $ 71,820
Mar 20, 2 AM $ 0.0063
+0.32%
$ 6.3 million $ 70,296
Mar 20, 1 AM $ 0.00627
-0.16%
$ 6.27 million $ 70,512
Mar 20, 12 AM $ 0.00628
+0.32%
$ 6.28 million $ 73,625