NTH Historical Data

NTH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00748
-0.33%
$ 7.48 million $ 28,002
Jul 5, 1 AM $ 0.00751
-0.48%
$ 7.51 million $ 27,941
Jul 5, 12 AM $ 0.00754
+0.16%
$ 7.54 million $ 27,669
Jul 4, 11 PM $ 0.00753
-0.46%
$ 7.53 million $ 27,848
Jul 4, 10 PM $ 0.00757
+0.13%
$ 7.57 million $ 27,876
Jul 4, 9 PM $ 0.00756
-0.21%
$ 7.56 million $ 27,878
Jul 4, 8 PM $ 0.00757
-0.03%
$ 7.57 million $ 28,302
Jul 4, 7 PM $ 0.00757
+0.45%
$ 7.57 million $ 28,628
Jul 4, 6 PM $ 0.00754
-0.38%
$ 7.54 million $ 28,801
Jul 4, 5 PM $ 0.00757
-0.20%
$ 7.57 million $ 28,814
Jul 4, 4 PM $ 0.00759
+0.37%
$ 7.59 million $ 28,856
Jul 4, 3 PM $ 0.00756
-0.21%
$ 7.56 million $ 29,181
Jul 4, 2 PM $ 0.00758
+0.03%
$ 7.58 million $ 29,550
Jul 4, 1 PM $ 0.00758
+0.16%
$ 7.58 million $ 29,654
Jul 4, 12 PM $ 0.00756
-0.22%
$ 7.56 million $ 29,695
Jul 4, 11 AM $ 0.00759
+0.28%
$ 7.59 million $ 30,315
Jul 4, 10 AM $ 0.00757
-0.09%
$ 7.57 million $ 30,001
Jul 4, 9 AM $ 0.00758
-0.09%
$ 7.58 million $ 30,086
Jul 4, 8 AM $ 0.00759
+0.21%
$ 7.59 million $ 29,862
Jul 4, 7 AM $ 0.00757
+0.09%
$ 7.57 million $ 30,472
Jul 4, 6 AM $ 0.00757
-0.26%
$ 7.57 million $ 30,464
Jul 4, 5 AM $ 0.00759
+0.41%
$ 7.59 million $ 30,455
Jul 4, 4 AM $ 0.00756
+0.21%
$ 7.56 million $ 31,044
Jul 4, 3 AM $ 0.00754
-0.11%
$ 7.54 million $ 31,018
Jul 4, 2 AM $ 0.00755
+0.25%
$ 7.55 million $ 31,153
Jul 4, 1 AM $ 0.00753
-0.07%
$ 7.53 million $ 31,080
Jul 4, 12 AM $ 0.00754
+0.05%
$ 7.54 million $ 31,167
Jul 3, 11 PM $ 0.00754
+0.05%
$ 7.54 million $ 30,995
Jul 3, 10 PM $ 0.00754
+0.29%
$ 7.54 million $ 31,056
Jul 3, 9 PM $ 0.00751
-0.27%
$ 7.51 million $ 31,105
Jul 3, 8 PM $ 0.00753
-0.26%
$ 7.54 million $ 30,826
Jul 3, 7 PM $ 0.00755
+0.27%
$ 7.55 million $ 30,729
Jul 3, 6 PM $ 0.00754
+0.41%
$ 7.54 million $ 30,768
Jul 3, 5 PM $ 0.0075
-0.40%
$ 7.5 million $ 30,835
Jul 3, 4 PM $ 0.00753
-0.34%
$ 7.53 million $ 30,784
Jul 3, 3 PM $ 0.00756
+0.07%
$ 7.56 million $ 30,640
Jul 3, 2 PM $ 0.00755
+0.05%
$ 7.55 million $ 29,931
Jul 3, 1 PM $ 0.00755
-0.12%
$ 7.55 million $ 29,525
Jul 3, 12 PM $ 0.00755
-0.15%
$ 7.55 million $ 29,470
Jul 3, 11 AM $ 0.00757
+0.05%
$ 7.57 million $ 29,329
Jul 3, 10 AM $ 0.00756
-0.03%
$ 7.56 million $ 29,720
Jul 3, 9 AM $ 0.00757
+0.04%
$ 7.57 million $ 29,871
Jul 3, 8 AM $ 0.00756
-0.07%
$ 7.56 million $ 29,804
Jul 3, 7 AM $ 0.00757
-0.15%
$ 7.57 million $ 29,617
Jul 3, 6 AM $ 0.00758
+0.36%
$ 7.58 million $ 29,514
Jul 3, 5 AM $ 0.00755
-0.05%
$ 7.55 million $ 29,582
Jul 3, 4 AM $ 0.00756
-0.20%
$ 7.56 million $ 29,145
Jul 3, 3 AM $ 0.00757
+0.24%
$ 7.57 million $ 29,122
Jul 3, 2 AM $ 0.00755
-0.20%
$ 7.55 million $ 29,348
Jul 3, 1 AM $ 0.00757
-0.11%
$ 7.57 million $ 29,230