NTH Historical Data

NTH Page 20
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,525
11:18 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,525
11:17 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,503
11:16 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,503
11:15 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,510
11:14 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
11:13 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,488
11:12 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,488
11:11 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,488
11:10 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,510
11:09 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
11:08 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,493
11:07 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,493
11:06 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,522
11:05 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,522
11:04 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,565
11:03 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,565
11:02 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,581
11:01 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,581
11:00 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,595
10:59 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,595
10:58 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,609
10:57 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,609
10:56 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,654
10:55 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,654
10:54 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,667
10:53 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,667
10:52 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,684
10:51 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,684
10:50 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,724
10:49 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,724
10:48 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,775
10:47 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,775
10:46 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,781
10:45 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,781
10:44 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,772
10:43 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,772
10:42 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,772
10:41 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,772
10:40 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,770
10:39 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,770
10:38 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,757
10:37 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,757
10:36 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,747
10:35 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,747
10:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,738
10:33 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,738
10:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,764
10:31 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,764
10:30 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,778