NTH Historical Data

NTH Page 20
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,833
7:15 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,833
7:14 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,785
7:13 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,785
7:12 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,768
7:11 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,768
7:10 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,770
7:09 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,770
7:08 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,735
7:07 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,735
7:06 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,741
7:05 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,741
7:04 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,763
7:03 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,753
7:02 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,753
7:01 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,763
7:00 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,731
6:59 PM $ 0.00708
+0.00%
$ 7.08 million $ 28,731
6:58 PM $ 0.00708
+0.00%
$ 7.08 million $ 28,773
6:57 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,773
6:56 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,769
6:55 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,769
6:54 PM $ 0.00708
+0.00%
$ 7.08 million $ 28,783
6:53 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,783
6:52 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,755
6:51 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,755
6:50 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,776
6:49 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,783
6:48 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,783
6:47 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,790
6:46 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,790
6:45 PM $ 0.00708
+0.00%
$ 7.08 million $ 28,780
6:44 PM $ 0.00708
+0.00%
$ 7.08 million $ 28,780
6:43 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,790
6:42 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,790
6:41 PM $ 0.00708
+0.00%
$ 7.08 million $ 28,789
6:40 PM $ 0.00707
+0.00%
$ 7.08 million $ 28,789
6:39 PM $ 0.00706
+0.00%
$ 7.07 million $ 28,852
6:38 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,852
6:37 PM $ 0.00706
+0.00%
$ 7.07 million $ 28,883
6:36 PM $ 0.00706
+0.00%
$ 7.07 million $ 28,883
6:35 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,898
6:34 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,898
6:33 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,897
6:32 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,897
6:31 PM $ 0.00706
+0.00%
$ 7.07 million $ 28,882
6:30 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,882
6:29 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,905
6:28 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,905
6:27 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,938