NTH Historical Data

NTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00628
+0.32%
$ 6.28 million $ 73,625
Mar 19, 11 PM $ 0.00626
+0.00%
$ 6.26 million $ 74,230
Mar 19, 10 PM $ 0.00627
-0.32%
$ 6.27 million $ 74,095
Mar 19, 9 PM $ 0.00629
-0.16%
$ 6.29 million $ 75,149
Mar 19, 8 PM $ 0.00629
+0.00%
$ 6.29 million $ 72,064
Mar 19, 7 PM $ 0.0063
+1.12%
$ 6.3 million $ 71,248
Mar 19, 6 PM $ 0.00623
+0.16%
$ 6.23 million $ 71,832
Mar 19, 5 PM $ 0.00622
-0.16%
$ 6.22 million $ 73,577
Mar 19, 4 PM $ 0.00623
+0.16%
$ 6.23 million $ 73,451
Mar 19, 3 PM $ 0.00622
-0.32%
$ 6.22 million $ 73,791
Mar 19, 2 PM $ 0.00624
+0.48%
$ 6.24 million $ 71,295
Mar 19, 1 PM $ 0.00621
-0.16%
$ 6.21 million $ 67,967
Mar 19, 12 PM $ 0.00621
-0.96%
$ 6.21 million $ 67,235
Mar 19, 11 AM $ 0.00627
+0.00%
$ 6.27 million $ 68,858
Mar 19, 10 AM $ 0.00627
+0.00%
$ 6.27 million $ 69,729
Mar 19, 9 AM $ 0.00627
+0.48%
$ 6.27 million $ 68,908
Mar 19, 8 AM $ 0.00624
-0.32%
$ 6.24 million $ 67,023
Mar 19, 7 AM $ 0.00626
-0.32%
$ 6.26 million $ 66,175
Mar 19, 6 AM $ 0.00628
-0.63%
$ 6.28 million $ 66,480
Mar 19, 5 AM $ 0.00632
-0.16%
$ 6.32 million $ 65,368
Mar 19, 4 AM $ 0.00633
-0.63%
$ 6.33 million $ 67,086
Mar 19, 3 AM $ 0.00637
+0.79%
$ 6.37 million $ 68,089
Mar 19, 2 AM $ 0.00632
+0.00%
$ 6.32 million $ 69,635
Mar 19, 1 AM $ 0.00632
+0.00%
$ 6.32 million $ 69,589
Mar 19, 12 AM $ 0.00632
+0.16%
$ 6.32 million $ 68,788
Mar 18, 11 PM $ 0.00631
-0.16%
$ 6.31 million $ 67,083
Mar 18, 10 PM $ 0.00632
+0.00%
$ 6.32 million $ 67,250
Mar 18, 9 PM $ 0.00632
+0.16%
$ 6.32 million $ 67,679
Mar 18, 8 PM $ 0.00631
-0.16%
$ 6.31 million $ 70,684
Mar 18, 7 PM $ 0.00632
+0.00%
$ 6.32 million $ 71,656
Mar 18, 6 PM $ 0.00632
+0.16%
$ 6.32 million $ 71,626
Mar 18, 5 PM $ 0.00631
+0.32%
$ 6.31 million $ 72,411
Mar 18, 4 PM $ 0.00629
-0.16%
$ 6.29 million $ 72,213
Mar 18, 3 PM $ 0.0063
-0.16%
$ 6.3 million $ 72,137
Mar 18, 2 PM $ 0.00631
-0.63%
$ 6.31 million $ 75,360
Mar 18, 1 PM $ 0.00635
+0.32%
$ 6.35 million $ 79,077
Mar 18, 12 PM $ 0.00633
-0.94%
$ 6.33 million $ 79,740
Mar 18, 11 AM $ 0.0064
-1.84%
$ 6.4 million $ 79,716
Mar 18, 10 AM $ 0.00654
-0.15%
$ 6.54 million $ 79,721
Mar 18, 9 AM $ 0.00655
-0.15%
$ 6.55 million $ 79,720
Mar 18, 8 AM $ 0.00657
-0.15%
$ 6.57 million $ 81,790
Mar 18, 7 AM $ 0.00658
-0.30%
$ 6.58 million $ 84,506
Mar 18, 6 AM $ 0.0066
+0.00%
$ 6.6 million $ 87,736
Mar 18, 5 AM $ 0.0066
+0.00%
$ 6.62 million $ 91,737
Mar 18, 4 AM $ 0.0066
+0.00%
$ 6.6 million $ 91,583
Mar 18, 3 AM $ 0.0066
+0.00%
$ 6.6 million $ 93,747
Mar 18, 2 AM $ 0.00659
-0.15%
$ 6.59 million $ 92,516
Mar 18, 1 AM $ 0.0066
+0.30%
$ 6.6 million $ 91,995
Mar 18, 12 AM $ 0.00658
+0.00%
$ 6.58 million $ 92,396
Mar 17, 11 PM $ 0.00658
+0.00%
$ 6.58 million $ 94,218