NTH Historical Data

NTH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00757
-0.11%
$ 7.57 million $ 29,230
Jul 3, 12 AM $ 0.00758
+0.01%
$ 7.58 million $ 29,319
Jul 2, 11 PM $ 0.00758
-0.09%
$ 7.58 million $ 29,188
Jul 2, 10 PM $ 0.00758
-0.30%
$ 7.58 million $ 28,965
Jul 2, 9 PM $ 0.0076
+0.08%
$ 7.6 million $ 29,487
Jul 2, 8 PM $ 0.00759
+0.13%
$ 7.59 million $ 29,991
Jul 2, 7 PM $ 0.00758
-0.17%
$ 7.58 million $ 30,210
Jul 2, 6 PM $ 0.00759
+0.25%
$ 7.59 million $ 30,033
Jul 2, 5 PM $ 0.00758
-0.20%
$ 7.58 million $ 30,377
Jul 2, 4 PM $ 0.00759
+0.13%
$ 7.59 million $ 30,576
Jul 2, 3 PM $ 0.00758
-0.07%
$ 7.58 million $ 30,710
Jul 2, 2 PM $ 0.00759
-0.08%
$ 7.59 million $ 31,143
Jul 2, 1 PM $ 0.00759
+0.16%
$ 7.59 million $ 31,661
Jul 2, 12 PM $ 0.00758
-0.04%
$ 7.58 million $ 31,661
Jul 2, 11 AM $ 0.00759
+0.09%
$ 7.59 million $ 31,307
Jul 2, 10 AM $ 0.00758
-0.20%
$ 7.58 million $ 31,116
Jul 2, 9 AM $ 0.00759
+0.07%
$ 7.59 million $ 30,846
Jul 2, 8 AM $ 0.00759
+0.12%
$ 7.59 million $ 30,839
Jul 2, 7 AM $ 0.00758
-0.25%
$ 7.58 million $ 31,481
Jul 2, 6 AM $ 0.0076
+0.45%
$ 7.6 million $ 31,551
Jul 2, 5 AM $ 0.00756
-0.36%
$ 7.57 million $ 31,364
Jul 2, 4 AM $ 0.00759
-0.20%
$ 7.59 million $ 31,398
Jul 2, 3 AM $ 0.0076
-0.14%
$ 7.6 million $ 31,329
Jul 2, 2 AM $ 0.00761
+1.10%
$ 7.61 million $ 31,134
Jul 2, 1 AM $ 0.00753
-0.55%
$ 7.53 million $ 31,296
Jul 2, 12 AM $ 0.00756
-0.33%
$ 7.56 million $ 31,133
Jul 1, 11 PM $ 0.00758
+0.21%
$ 7.58 million $ 31,252
Jul 1, 10 PM $ 0.00757
+1.07%
$ 7.57 million $ 31,389
Jul 1, 9 PM $ 0.00749
-0.08%
$ 7.49 million $ 30,982
Jul 1, 8 PM $ 0.00749
-0.09%
$ 7.49 million $ 30,728
Jul 1, 7 PM $ 0.0075
+0.20%
$ 7.5 million $ 30,623
Jul 1, 6 PM $ 0.00748
+0.31%
$ 7.49 million $ 30,472
Jul 1, 5 PM $ 0.00746
+0.53%
$ 7.46 million $ 30,051
Jul 1, 4 PM $ 0.00742
-0.07%
$ 7.42 million $ 30,109
Jul 1, 3 PM $ 0.00743
+0.22%
$ 7.43 million $ 30,038
Jul 1, 2 PM $ 0.00741
-0.16%
$ 7.42 million $ 29,930
Jul 1, 1 PM $ 0.00743
+0.23%
$ 7.43 million $ 29,753
Jul 1, 12 PM $ 0.00741
-0.08%
$ 7.41 million $ 29,631
Jul 1, 11 AM $ 0.00741
+0.14%
$ 7.42 million $ 29,748
Jul 1, 10 AM $ 0.0074
+0.31%
$ 7.41 million $ 29,511
Jul 1, 9 AM $ 0.00738
+0.67%
$ 7.38 million $ 29,657
Jul 1, 8 AM $ 0.00734
+1.55%
$ 7.34 million $ 29,521
Jul 1, 7 AM $ 0.00722
-0.08%
$ 7.22 million $ 28,966
Jul 1, 6 AM $ 0.00723
+0.01%
$ 7.23 million $ 28,917
Jul 1, 5 AM $ 0.00723
-0.06%
$ 7.23 million $ 28,761
Jul 1, 4 AM $ 0.00723
+0.03%
$ 7.23 million $ 28,655
Jul 1, 3 AM $ 0.00723
-0.01%
$ 7.23 million $ 28,758
Jul 1, 2 AM $ 0.00723
+0.01%
$ 7.23 million $ 28,443
Jul 1, 1 AM $ 0.00722
-0.08%
$ 7.22 million $ 28,075
Jul 1, 12 AM $ 0.00723
+0.04%
$ 7.23 million $ 28,232