NTH Historical Data

NTH Page 21
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,299
11:35 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,299
11:34 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,540
11:33 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,540
11:32 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,518
11:31 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,518
11:30 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,549
11:29 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,549
11:28 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,553
11:27 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,553
11:26 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,559
11:25 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,559
11:24 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,532
11:23 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,500
11:22 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,511
11:21 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,511
11:20 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,510
11:19 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,525
11:18 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,525
11:17 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,503
11:16 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,503
11:15 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,510
11:14 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
11:13 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,488
11:12 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,488
11:11 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,488
11:10 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,510
11:09 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
11:08 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,493
11:07 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,493
11:06 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,522
11:05 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,522
11:04 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,565
11:03 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,565
11:02 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,581
11:01 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,581
11:00 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,595
10:59 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,595
10:58 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,609
10:57 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,609
10:56 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,654
10:55 PM $ 0.00626
+0.00%
$ 6.27 million $ 22,654
10:54 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,667
10:53 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,667
10:52 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,684
10:51 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,684
10:50 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,724
10:49 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,724
10:48 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,775
10:47 PM $ 0.00627
+0.00%
$ 6.26 million $ 22,775