NTH Historical Data

NTH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00658
+0.00%
$ 6.58 million $ 94,218
Mar 17, 10 PM $ 0.00658
-0.45%
$ 6.58 million $ 93,410
Mar 17, 9 PM $ 0.00661
+0.30%
$ 6.61 million $ 92,698
Mar 17, 8 PM $ 0.00659
-0.15%
$ 6.59 million $ 91,870
Mar 17, 7 PM $ 0.0066
-0.45%
$ 6.6 million $ 90,383
Mar 17, 6 PM $ 0.00663
+0.45%
$ 6.63 million $ 90,195
Mar 17, 5 PM $ 0.00661
+0.30%
$ 6.61 million $ 90,164
Mar 17, 4 PM $ 0.00658
+0.46%
$ 6.58 million $ 90,528
Mar 17, 3 PM $ 0.00655
+0.15%
$ 6.55 million $ 89,768
Mar 17, 2 PM $ 0.00654
+0.31%
$ 6.54 million $ 89,084
Mar 17, 1 PM $ 0.00651
-0.15%
$ 6.51 million $ 88,815
Mar 17, 12 PM $ 0.00652
-0.31%
$ 6.52 million $ 88,282
Mar 17, 11 AM $ 0.00654
+0.31%
$ 6.54 million $ 87,685
Mar 17, 10 AM $ 0.00652
-0.61%
$ 6.52 million $ 86,916
Mar 17, 9 AM $ 0.00656
-0.30%
$ 6.56 million $ 85,885
Mar 17, 8 AM $ 0.00656
+0.00%
$ 6.56 million $ 85,868
Mar 17, 7 AM $ 0.00655
+0.15%
$ 6.56 million $ 85,447
Mar 17, 6 AM $ 0.00654
+0.15%
$ 6.54 million $ 85,408
Mar 17, 5 AM $ 0.00652
-0.15%
$ 6.52 million $ 85,350
Mar 17, 4 AM $ 0.00653
-0.31%
$ 6.53 million $ 85,363
Mar 17, 3 AM $ 0.00654
-1.51%
$ 6.54 million $ 82,571
Mar 17, 2 AM $ 0.00664
+0.00%
$ 6.64 million $ 79,942
Mar 17, 1 AM $ 0.00664
+0.00%
$ 6.64 million $ 76,820
Mar 17, 12 AM $ 0.00664
+0.00%
$ 6.64 million $ 74,232
Mar 16, 11 PM $ 0.00664
-0.30%
$ 6.64 million $ 73,988
Mar 16, 10 PM $ 0.00666
+0.45%
$ 6.66 million $ 74,772
Mar 16, 9 PM $ 0.00663
+0.15%
$ 6.63 million $ 74,381
Mar 16, 8 PM $ 0.00662
-0.30%
$ 6.62 million $ 75,250
Mar 16, 7 PM $ 0.00664
+0.30%
$ 6.64 million $ 76,629
Mar 16, 6 PM $ 0.00662
-0.15%
$ 6.62 million $ 75,469
Mar 16, 5 PM $ 0.00663
+0.61%
$ 6.63 million $ 72,826
Mar 16, 4 PM $ 0.00658
+0.15%
$ 6.58 million $ 72,615
Mar 16, 3 PM $ 0.00657
+0.77%
$ 6.57 million $ 73,465
Mar 16, 2 PM $ 0.00652
-0.61%
$ 6.52 million $ 74,332
Mar 16, 1 PM $ 0.00655
+1.08%
$ 6.58 million $ 74,377
Mar 16, 12 PM $ 0.00648
+0.15%
$ 6.48 million $ 75,354
Mar 16, 11 AM $ 0.00647
-0.15%
$ 6.47 million $ 76,040
Mar 16, 10 AM $ 0.00648
+0.00%
$ 6.48 million $ 77,067
Mar 16, 9 AM $ 0.00647
+0.00%
$ 6.47 million $ 78,768
Mar 16, 8 AM $ 0.00647
-0.15%
$ 6.47 million $ 78,811
Mar 16, 7 AM $ 0.00648
+0.31%
$ 6.48 million $ 79,084
Mar 16, 6 AM $ 0.00646
-0.15%
$ 6.46 million $ 78,193
Mar 16, 5 AM $ 0.00647
+0.00%
$ 6.47 million $ 75,304
Mar 16, 4 AM $ 0.00647
+0.78%
$ 6.47 million $ 75,369
Mar 16, 3 AM $ 0.00642
+1.26%
$ 6.42 million $ 78,434
Mar 16, 2 AM $ 0.00634
-0.31%
$ 6.34 million $ 82,177
Mar 16, 1 AM $ 0.00636
+0.63%
$ 6.36 million $ 85,941
Mar 16, 12 AM $ 0.00634
+0.00%
$ 6.34 million $ 88,082
Mar 15, 11 PM $ 0.00634
-0.94%
$ 6.34 million $ 84,954
Mar 15, 10 PM $ 0.0064
+1.75%
$ 6.4 million $ 81,005