NTH Historical Data

NTH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00723
+0.04%
$ 7.23 million $ 28,232
Jun 30, 11 PM $ 0.00722
-0.11%
$ 7.22 million $ 28,502
Jun 30, 10 PM $ 0.00723
+0.15%
$ 7.23 million $ 28,358
Jun 30, 9 PM $ 0.00722
-0.03%
$ 7.22 million $ 28,029
Jun 30, 8 PM $ 0.00721
-0.10%
$ 7.21 million $ 27,758
Jun 30, 7 PM $ 0.00722
+0.01%
$ 7.22 million $ 27,983
Jun 30, 6 PM $ 0.00722
+0.10%
$ 7.22 million $ 28,219
Jun 30, 5 PM $ 0.00722
-0.29%
$ 7.22 million $ 28,469
Jun 30, 4 PM $ 0.00724
+0.29%
$ 7.24 million $ 28,142
Jun 30, 3 PM $ 0.00722
+0.32%
$ 7.22 million $ 28,106
Jun 30, 2 PM $ 0.00719
-0.14%
$ 7.19 million $ 28,236
Jun 30, 1 PM $ 0.0072
-0.17%
$ 7.2 million $ 28,094
Jun 30, 12 PM $ 0.00721
+0.39%
$ 7.21 million $ 28,207
Jun 30, 11 AM $ 0.00718
-0.19%
$ 7.18 million $ 28,205
Jun 30, 10 AM $ 0.00719
-0.24%
$ 7.19 million $ 28,504
Jun 30, 9 AM $ 0.00721
+0.26%
$ 7.21 million $ 28,521
Jun 30, 8 AM $ 0.00719
-0.18%
$ 7.2 million $ 28,925
Jun 30, 7 AM $ 0.00721
+0.14%
$ 7.21 million $ 28,641
Jun 30, 6 AM $ 0.0072
+0.22%
$ 7.2 million $ 28,214
Jun 30, 5 AM $ 0.00718
-0.35%
$ 7.18 million $ 28,470
Jun 30, 4 AM $ 0.00721
+0.11%
$ 7.21 million $ 28,675
Jun 30, 3 AM $ 0.0072
+0.17%
$ 7.2 million $ 28,685
Jun 30, 2 AM $ 0.00719
-0.08%
$ 7.19 million $ 28,838
Jun 30, 1 AM $ 0.00719
-0.04%
$ 7.2 million $ 28,982
Jun 30, 12 AM $ 0.0072
+0.10%
$ 7.2 million $ 28,785
Jun 29, 11 PM $ 0.0072
+0.19%
$ 7.2 million $ 28,647
Jun 29, 10 PM $ 0.00719
-0.10%
$ 7.19 million $ 28,713
Jun 29, 9 PM $ 0.0072
+0.00%
$ 7.2 million $ 29,030
Jun 29, 8 PM $ 0.0072
+0.15%
$ 7.2 million $ 29,087
Jun 29, 7 PM $ 0.00719
-0.13%
$ 7.19 million $ 28,979
Jun 29, 6 PM $ 0.0072
+0.13%
$ 7.2 million $ 28,901
Jun 29, 5 PM $ 0.00719
-0.01%
$ 7.19 million $ 28,567
Jun 29, 4 PM $ 0.00719
-0.18%
$ 7.19 million $ 28,870
Jun 29, 3 PM $ 0.0072
+0.31%
$ 7.2 million $ 28,910
Jun 29, 2 PM $ 0.00718
+0.00%
$ 7.18 million $ 28,928
Jun 29, 1 PM $ 0.00718
-0.10%
$ 7.18 million $ 29,366
Jun 29, 12 PM $ 0.00718
-0.17%
$ 7.18 million $ 29,506
Jun 29, 11 AM $ 0.0072
-0.14%
$ 7.2 million $ 29,696
Jun 29, 10 AM $ 0.00721
+0.14%
$ 7.21 million $ 29,315
Jun 29, 9 AM $ 0.0072
-0.11%
$ 7.2 million $ 29,188
Jun 29, 8 AM $ 0.00721
+0.24%
$ 7.21 million $ 29,107
Jun 29, 7 AM $ 0.00719
-0.10%
$ 7.19 million $ 29,324
Jun 29, 6 AM $ 0.0072
-0.11%
$ 7.2 million $ 29,728
Jun 29, 5 AM $ 0.0072
-0.03%
$ 7.2 million $ 29,454
Jun 29, 4 AM $ 0.00721
+0.76%
$ 7.21 million $ 29,533
Jun 29, 3 AM $ 0.00715
+0.29%
$ 7.15 million $ 29,440
Jun 29, 2 AM $ 0.00713
-0.18%
$ 7.13 million $ 29,915
Jun 29, 1 AM $ 0.00714
-0.04%
$ 7.14 million $ 30,167
Jun 29, 12 AM $ 0.00715
+0.18%
$ 7.15 million $ 30,361
Jun 28, 11 PM $ 0.00713
-0.36%
$ 7.13 million $ 30,343