NTH Historical Data

NTH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00716
+0.34%
$ 7.16 million $ 30,255
Jun 28, 9 PM $ 0.00714
+0.18%
$ 7.14 million $ 30,284
Jun 28, 8 PM $ 0.00712
-0.21%
$ 7.12 million $ 30,561
Jun 28, 7 PM $ 0.00714
+0.17%
$ 7.14 million $ 30,682
Jun 28, 6 PM $ 0.00712
+0.39%
$ 7.12 million $ 30,456
Jun 28, 5 PM $ 0.00709
+0.14%
$ 7.09 million $ 30,526
Jun 28, 4 PM $ 0.00708
-0.20%
$ 7.08 million $ 30,296
Jun 28, 3 PM $ 0.00709
+0.30%
$ 7.09 million $ 30,528
Jun 28, 2 PM $ 0.00707
+0.01%
$ 7.07 million $ 30,302
Jun 28, 1 PM $ 0.00707
-0.24%
$ 7.07 million $ 30,133
Jun 28, 12 PM $ 0.00709
-0.23%
$ 7.09 million $ 30,067
Jun 28, 11 AM $ 0.00711
+0.04%
$ 7.11 million $ 30,040
Jun 28, 10 AM $ 0.0071
+0.37%
$ 7.1 million $ 30,094
Jun 28, 9 AM $ 0.00708
-0.28%
$ 7.08 million $ 30,118
Jun 28, 8 AM $ 0.0071
+0.01%
$ 7.1 million $ 30,013
Jun 28, 7 AM $ 0.0071
+0.17%
$ 7.1 million $ 29,646
Jun 28, 6 AM $ 0.00709
-0.04%
$ 7.09 million $ 29,748
Jun 28, 5 AM $ 0.00708
-0.23%
$ 7.08 million $ 29,850
Jun 28, 4 AM $ 0.0071
+0.13%
$ 7.1 million $ 29,722
Jun 28, 3 AM $ 0.00709
-0.17%
$ 7.09 million $ 29,687
Jun 28, 2 AM $ 0.0071
-0.22%
$ 7.1 million $ 29,209
Jun 28, 1 AM $ 0.00711
+0.14%
$ 7.12 million $ 28,940
Jun 28, 12 AM $ 0.0071
+0.25%
$ 7.11 million $ 28,949
Jun 27, 11 PM $ 0.00709
-0.25%
$ 7.09 million $ 29,171
Jun 27, 10 PM $ 0.00712
+0.61%
$ 7.12 million $ 29,276
Jun 27, 9 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,074
Jun 27, 8 PM $ 0.00708
-0.10%
$ 7.08 million $ 29,018
Jun 27, 7 PM $ 0.00708
-0.03%
$ 7.08 million $ 29,038
Jun 27, 6 PM $ 0.00709
+0.03%
$ 7.09 million $ 29,492
Jun 27, 5 PM $ 0.00709
+0.03%
$ 7.09 million $ 29,489
Jun 27, 4 PM $ 0.00708
+0.25%
$ 7.08 million $ 29,768
Jun 27, 3 PM $ 0.00706
+0.04%
$ 7.06 million $ 29,628
Jun 27, 2 PM $ 0.00707
-0.08%
$ 7.07 million $ 29,761
Jun 27, 1 PM $ 0.00707
+0.01%
$ 7.07 million $ 29,832
Jun 27, 12 PM $ 0.00707
-0.03%
$ 7.07 million $ 29,559
Jun 27, 11 AM $ 0.00707
+0.01%
$ 7.07 million $ 29,280
Jun 27, 10 AM $ 0.00707
-0.08%
$ 7.07 million $ 29,245
Jun 27, 9 AM $ 0.00708
+0.70%
$ 7.08 million $ 29,188
Jun 27, 8 AM $ 0.00703
+0.17%
$ 7.03 million $ 29,172
Jun 27, 7 AM $ 0.00702
-0.04%
$ 7.02 million $ 29,355
Jun 27, 6 AM $ 0.00702
-0.03%
$ 7.02 million $ 29,456
Jun 27, 5 AM $ 0.00702
+0.07%
$ 7.02 million $ 29,707
Jun 27, 4 AM $ 0.00702
+0.10%
$ 7.02 million $ 29,851
Jun 27, 3 AM $ 0.00701
-0.14%
$ 7.01 million $ 29,720
Jun 27, 2 AM $ 0.00702
+0.06%
$ 7.02 million $ 29,446
Jun 27, 1 AM $ 0.00702
-0.01%
$ 7.02 million $ 29,720
Jun 27, 12 AM $ 0.00702
-0.03%
$ 7.02 million $ 29,877
Jun 26, 11 PM $ 0.00702
-0.06%
$ 7.02 million $ 29,879
Jun 26, 10 PM $ 0.00702
-0.01%
$ 7.02 million $ 29,803
Jun 26, 9 PM $ 0.00701
-0.04%
$ 7.01 million $ 29,858