NTH Historical Data

NTH Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00737
-0.23%
$ 7.37 million $ 24,188
May 6, 4 PM $ 0.00738
+0.00%
$ 7.38 million $ 24,026
May 6, 3 PM $ 0.00737
-1.77%
$ 7.37 million $ 24,002
May 6, 2 PM $ 0.0075
+0.03%
$ 7.5 million $ 23,738
May 6, 1 PM $ 0.00751
+2.60%
$ 7.51 million $ 23,925
May 6, 12 PM $ 0.00732
-0.04%
$ 7.32 million $ 24,108
May 6, 11 AM $ 0.00732
+0.12%
$ 7.32 million $ 23,944
May 6, 10 AM $ 0.0073
-0.45%
$ 7.3 million $ 25,150
May 6, 9 AM $ 0.00732
+0.00%
$ 7.32 million $ 25,325
May 6, 8 AM $ 0.00732
+0.81%
$ 7.32 million $ 25,087
May 6, 7 AM $ 0.00727
+2.28%
$ 7.27 million $ 24,627
May 6, 6 AM $ 0.00711
-0.29%
$ 7.11 million $ 24,722
May 6, 5 AM $ 0.00713
+0.72%
$ 7.13 million $ 24,722
May 6, 4 AM $ 0.00706
+3.90%
$ 7.06 million $ 24,254
May 6, 3 AM $ 0.0068
+0.07%
$ 6.8 million $ 24,119
May 6, 2 AM $ 0.0068
+0.04%
$ 6.8 million $ 24,267
May 6, 1 AM $ 0.0068
-0.01%
$ 6.8 million $ 24,214
May 6, 12 AM $ 0.0068
+0.18%
$ 6.8 million $ 24,814
May 5, 11 PM $ 0.00679
-0.16%
$ 6.79 million $ 24,559
May 5, 10 PM $ 0.0068
+0.09%
$ 6.8 million $ 24,728
May 5, 9 PM $ 0.00679
-0.01%
$ 6.79 million $ 24,792
May 5, 8 PM $ 0.00679
+0.22%
$ 6.79 million $ 24,855
May 5, 7 PM $ 0.00678
-0.07%
$ 6.78 million $ 24,932
May 5, 6 PM $ 0.00679
+0.44%
$ 6.79 million $ 24,908
May 5, 5 PM $ 0.00676
-0.32%
$ 6.76 million $ 24,875
May 5, 4 PM $ 0.00677
-0.57%
$ 6.77 million $ 25,474
May 5, 3 PM $ 0.00682
+0.10%
$ 6.82 million $ 25,413
May 5, 2 PM $ 0.00681
-0.31%
$ 6.81 million $ 25,193
May 5, 1 PM $ 0.00683
+2.44%
$ 6.83 million $ 25,015
May 5, 12 PM $ 0.00666
-0.07%
$ 6.67 million $ 24,104
May 5, 11 AM $ 0.00667
+1.86%
$ 6.67 million $ 24,180
May 5, 10 AM $ 0.00655
+0.89%
$ 6.55 million $ 23,219
May 5, 9 AM $ 0.00649
+0.11%
$ 6.49 million $ 22,853
May 5, 8 AM $ 0.00648
-0.09%
$ 6.48 million $ 22,728
May 5, 7 AM $ 0.00649
-0.02%
$ 6.49 million $ 22,903
May 5, 6 AM $ 0.00649
+0.08%
$ 6.49 million $ 22,648
May 5, 5 AM $ 0.00649
+0.09%
$ 6.49 million $ 23,101
May 5, 4 AM $ 0.00649
-0.12%
$ 6.49 million $ 23,465
May 5, 3 AM $ 0.00649
+0.22%
$ 6.49 million $ 23,753
May 5, 2 AM $ 0.00648
-0.03%
$ 6.48 million $ 24,070
May 5, 1 AM $ 0.00648
+1.04%
$ 6.48 million $ 24,524
May 5, 12 AM $ 0.00642
+0.12%
$ 6.42 million $ 24,423
May 4, 11 PM $ 0.00641
+0.03%
$ 6.41 million $ 24,834
May 4, 10 PM $ 0.00641
-0.02%
$ 6.41 million $ 24,695
May 4, 9 PM $ 0.00641
+0.11%
$ 6.41 million $ 24,583
May 4, 8 PM $ 0.0064
+0.22%
$ 6.4 million $ 24,834
May 4, 7 PM $ 0.00639
-0.37%
$ 6.39 million $ 24,824
May 4, 6 PM $ 0.0064
-1.22%
$ 6.4 million $ 24,777
May 4, 5 PM $ 0.00648
-0.80%
$ 6.48 million $ 24,766
May 4, 4 PM $ 0.00653
+0.08%
$ 6.53 million $ 24,457