NTH Historical Data

NTH Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00648
-0.80%
$ 6.48 million $ 24,766
May 4, 4 PM $ 0.00653
+0.08%
$ 6.53 million $ 24,457
May 4, 3 PM $ 0.00653
-0.08%
$ 6.53 million $ 24,430
May 4, 2 PM $ 0.00653
-0.34%
$ 6.53 million $ 24,903
May 4, 1 PM $ 0.00655
+0.02%
$ 6.55 million $ 24,906
May 4, 12 PM $ 0.00655
-0.09%
$ 6.55 million $ 24,995
May 4, 11 AM $ 0.00655
+0.08%
$ 6.55 million $ 25,174
May 4, 10 AM $ 0.00655
+0.00%
$ 6.55 million $ 24,765
May 4, 9 AM $ 0.00655
-0.03%
$ 6.55 million $ 24,880
May 4, 8 AM $ 0.00655
-0.06%
$ 6.55 million $ 24,926
May 4, 7 AM $ 0.00656
+0.00%
$ 6.56 million $ 24,994
May 4, 6 AM $ 0.00656
+0.00%
$ 6.56 million $ 25,353
May 4, 5 AM $ 0.00656
+0.00%
$ 6.56 million $ 25,367
May 4, 4 AM $ 0.00656
-0.03%
$ 6.56 million $ 25,100
May 4, 3 AM $ 0.00656
+0.12%
$ 6.56 million $ 24,751
May 4, 2 AM $ 0.00655
-0.03%
$ 6.55 million $ 24,360
May 4, 1 AM $ 0.00655
-0.03%
$ 6.55 million $ 24,103
May 4, 12 AM $ 0.00655
+0.11%
$ 6.55 million $ 23,889
May 3, 11 PM $ 0.00654
+0.03%
$ 6.54 million $ 23,587
May 3, 10 PM $ 0.00654
+0.00%
$ 6.54 million $ 23,531
May 3, 9 PM $ 0.00655
+0.18%
$ 6.55 million $ 23,523
May 3, 8 PM $ 0.00653
-0.03%
$ 6.54 million $ 23,364
May 3, 7 PM $ 0.00653
-0.02%
$ 6.53 million $ 23,298
May 3, 6 PM $ 0.00653
-0.03%
$ 6.53 million $ 23,418
May 3, 5 PM $ 0.00654
+0.03%
$ 6.54 million $ 23,439
May 3, 4 PM $ 0.00653
-0.05%
$ 6.53 million $ 23,336
May 3, 3 PM $ 0.00654
+0.21%
$ 6.54 million $ 23,394
May 3, 2 PM $ 0.00653
+0.11%
$ 6.53 million $ 23,081
May 3, 1 PM $ 0.00652
+0.26%
$ 6.52 million $ 22,966
May 3, 12 PM $ 0.0065
+0.85%
$ 6.5 million $ 23,019
May 3, 11 AM $ 0.00645
+0.00%
$ 6.45 million $ 22,889
May 3, 10 AM $ 0.00645
-0.02%
$ 6.45 million $ 23,335
May 3, 9 AM $ 0.00645
-0.02%
$ 6.45 million $ 23,244
May 3, 8 AM $ 0.00645
+0.02%
$ 6.45 million $ 23,518
May 3, 7 AM $ 0.00645
-0.02%
$ 6.45 million $ 23,654
May 3, 6 AM $ 0.00645
+0.02%
$ 6.45 million $ 23,148
May 3, 5 AM $ 0.00645
-0.02%
$ 6.45 million $ 22,864
May 3, 4 AM $ 0.00645
+0.05%
$ 6.45 million $ 22,986
May 3, 3 AM $ 0.00645
+0.02%
$ 6.45 million $ 23,013
May 3, 2 AM $ 0.00645
+0.02%
$ 6.45 million $ 23,144
May 3, 1 AM $ 0.00645
+0.02%
$ 6.45 million $ 23,040
May 3, 12 AM $ 0.00644
-0.03%
$ 6.45 million $ 23,073
May 2, 11 PM $ 0.00645
-0.02%
$ 6.45 million $ 23,033
May 2, 10 PM $ 0.00645
+0.03%
$ 6.45 million $ 23,135
May 2, 9 PM $ 0.00645
+0.02%
$ 6.45 million $ 23,242
May 2, 8 PM $ 0.00644
-0.05%
$ 6.44 million $ 23,221
May 2, 7 PM $ 0.00645
-0.03%
$ 6.45 million $ 23,154
May 2, 6 PM $ 0.00645
+0.00%
$ 6.45 million $ 23,133
May 2, 5 PM $ 0.00645
+0.05%
$ 6.45 million $ 23,151
May 2, 4 PM $ 0.00645
+0.08%
$ 6.45 million $ 23,236