NTH Historical Data

NTH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00629
+0.16%
$ 6.29 million $ 79,382
Mar 13, 8 PM $ 0.00628
+0.00%
$ 6.28 million $ 75,950
Mar 13, 7 PM $ 0.00627
-0.16%
$ 6.27 million $ 72,607
Mar 13, 6 PM $ 0.00628
+0.16%
$ 6.28 million $ 70,949
Mar 13, 5 PM $ 0.00626
-0.32%
$ 6.26 million $ 70,839
Mar 13, 4 PM $ 0.00629
+0.32%
$ 6.29 million $ 70,665
Mar 13, 3 PM $ 0.00626
-0.48%
$ 6.26 million $ 70,529
Mar 13, 2 PM $ 0.00633
-1.09%
$ 6.33 million $ 70,020
Mar 13, 1 PM $ 0.0064
+0.47%
$ 6.4 million $ 70,259
Mar 13, 12 PM $ 0.00638
+0.47%
$ 6.38 million $ 69,825
Mar 13, 11 AM $ 0.00635
+0.16%
$ 6.35 million $ 69,748
Mar 13, 10 AM $ 0.00634
+1.12%
$ 6.34 million $ 70,189
Mar 13, 9 AM $ 0.00627
-0.32%
$ 6.27 million $ 69,116
Mar 13, 8 AM $ 0.00629
+0.80%
$ 6.29 million $ 69,425
Mar 13, 7 AM $ 0.00624
+0.00%
$ 6.24 million $ 70,728
Mar 13, 6 AM $ 0.00624
+0.32%
$ 6.24 million $ 70,905
Mar 13, 5 AM $ 0.00622
+0.00%
$ 6.22 million $ 70,833
Mar 13, 4 AM $ 0.00622
-0.16%
$ 6.22 million $ 71,903
Mar 13, 3 AM $ 0.00623
-0.16%
$ 6.23 million $ 74,830
Mar 13, 2 AM $ 0.00624
+0.00%
$ 6.24 million $ 76,836
Mar 13, 1 AM $ 0.00624
+0.32%
$ 6.24 million $ 78,283
Mar 13, 12 AM $ 0.00622
+1.14%
$ 6.22 million $ 77,467
Mar 12, 11 PM $ 0.00615
+0.16%
$ 6.15 million $ 80,216
Mar 12, 10 PM $ 0.00614
+0.00%
$ 6.14 million $ 79,993
Mar 12, 9 PM $ 0.00614
+0.16%
$ 6.14 million $ 81,510
Mar 12, 8 PM $ 0.00613
+0.00%
$ 6.13 million $ 85,139
Mar 12, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 87,942
Mar 12, 6 PM $ 0.00613
-0.16%
$ 6.13 million $ 89,522
Mar 12, 5 PM $ 0.00614
+0.16%
$ 6.14 million $ 89,565
Mar 12, 4 PM $ 0.00614
+0.16%
$ 6.14 million $ 89,413
Mar 12, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 89,427
Mar 12, 2 PM $ 0.00612
-0.65%
$ 6.12 million $ 89,763
Mar 12, 1 PM $ 0.00616
-0.16%
$ 6.16 million $ 89,761
Mar 12, 12 PM $ 0.00617
+0.16%
$ 6.17 million $ 89,732
Mar 12, 11 AM $ 0.00615
-0.32%
$ 6.15 million $ 89,774
Mar 12, 10 AM $ 0.00617
+0.16%
$ 6.17 million $ 89,761
Mar 12, 9 AM $ 0.00616
+0.00%
$ 6.16 million $ 90,501
Mar 12, 8 AM $ 0.00616
+0.33%
$ 6.16 million $ 90,431
Mar 12, 7 AM $ 0.00614
+0.33%
$ 6.14 million $ 90,555
Mar 12, 6 AM $ 0.00613
+0.16%
$ 6.13 million $ 88,397
Mar 12, 5 AM $ 0.00613
-0.16%
$ 6.13 million $ 85,886
Mar 12, 4 AM $ 0.00614
+0.00%
$ 6.14 million $ 85,577
Mar 12, 3 AM $ 0.00614
-0.32%
$ 6.14 million $ 86,273
Mar 12, 2 AM $ 0.00616
-0.81%
$ 6.16 million $ 86,376
Mar 12, 1 AM $ 0.0062
-0.32%
$ 6.2 million $ 86,686
Mar 12, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 90,377
Mar 11, 11 PM $ 0.00622
-0.16%
$ 6.22 million $ 90,268
Mar 11, 10 PM $ 0.00621
-0.16%
$ 6.21 million $ 90,183
Mar 11, 9 PM $ 0.00623
+0.00%
$ 6.23 million $ 89,808
Mar 11, 8 PM $ 0.00623
+0.16%
$ 6.23 million $ 88,897