NTH Historical Data

NTH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00701
-0.04%
$ 7.01 million $ 29,858
Jun 26, 8 PM $ 0.00702
-0.04%
$ 7.02 million $ 29,526
Jun 26, 7 PM $ 0.00702
-0.10%
$ 7.02 million $ 29,572
Jun 26, 6 PM $ 0.00703
+0.24%
$ 7.03 million $ 29,314
Jun 26, 5 PM $ 0.00701
+0.03%
$ 7.01 million $ 29,048
Jun 26, 4 PM $ 0.00701
-0.19%
$ 7.01 million $ 28,778
Jun 26, 3 PM $ 0.00702
-0.11%
$ 7.02 million $ 28,600
Jun 26, 2 PM $ 0.00703
+0.16%
$ 7.03 million $ 28,654
Jun 26, 1 PM $ 0.00701
-0.33%
$ 7.01 million $ 28,407
Jun 26, 12 PM $ 0.00703
-0.04%
$ 7.03 million $ 28,407
Jun 26, 11 AM $ 0.00704
+0.10%
$ 7.04 million $ 28,419
Jun 26, 10 AM $ 0.00705
+0.30%
$ 7.05 million $ 28,676
Jun 26, 9 AM $ 0.00702
-0.34%
$ 7.03 million $ 28,912
Jun 26, 8 AM $ 0.00704
+0.21%
$ 7.04 million $ 29,086
Jun 26, 7 AM $ 0.00703
-0.10%
$ 7.03 million $ 29,013
Jun 26, 6 AM $ 0.00703
-0.11%
$ 7.03 million $ 28,949
Jun 26, 5 AM $ 0.00704
-0.26%
$ 7.04 million $ 28,643
Jun 26, 4 AM $ 0.00706
+0.17%
$ 7.06 million $ 28,581
Jun 26, 3 AM $ 0.00705
-0.07%
$ 7.05 million $ 28,519
Jun 26, 2 AM $ 0.00705
-0.16%
$ 7.05 million $ 28,868
Jun 26, 1 AM $ 0.00706
+0.00%
$ 7.06 million $ 28,954
Jun 26, 12 AM $ 0.00706
+0.16%
$ 7.06 million $ 28,746
Jun 25, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,563
Jun 25, 10 PM $ 0.00705
-0.21%
$ 7.05 million $ 28,229
Jun 25, 9 PM $ 0.00706
+0.24%
$ 7.06 million $ 28,230
Jun 25, 8 PM $ 0.00704
-0.03%
$ 7.04 million $ 28,526
Jun 25, 7 PM $ 0.00705
-0.18%
$ 7.05 million $ 28,432
Jun 25, 6 PM $ 0.00706
+0.11%
$ 7.06 million $ 28,187
Jun 25, 5 PM $ 0.00705
-0.18%
$ 7.05 million $ 28,264
Jun 25, 4 PM $ 0.00706
+0.03%
$ 7.06 million $ 28,068
Jun 25, 3 PM $ 0.00706
+0.03%
$ 7.06 million $ 27,928
Jun 25, 2 PM $ 0.00706
-0.06%
$ 7.06 million $ 27,978
Jun 25, 1 PM $ 0.00706
+0.06%
$ 7.06 million $ 27,946
Jun 25, 12 PM $ 0.00706
+0.10%
$ 7.06 million $ 27,941
Jun 25, 11 AM $ 0.00705
-0.06%
$ 7.05 million $ 28,081
Jun 25, 10 AM $ 0.00705
-0.11%
$ 7.05 million $ 28,056
Jun 25, 9 AM $ 0.00706
+0.33%
$ 7.06 million $ 27,669
Jun 25, 8 AM $ 0.00704
-0.13%
$ 7.04 million $ 27,548
Jun 25, 7 AM $ 0.00705
-0.13%
$ 7.05 million $ 27,638
Jun 25, 6 AM $ 0.00704
+0.14%
$ 7.04 million $ 27,962
Jun 25, 5 AM $ 0.00704
+0.14%
$ 7.04 million $ 28,212
Jun 25, 4 AM $ 0.00703
-0.45%
$ 7.03 million $ 28,113
Jun 25, 3 AM $ 0.00706
-0.11%
$ 7.06 million $ 28,085
Jun 25, 2 AM $ 0.00705
-0.03%
$ 7.05 million $ 28,418
Jun 25, 1 AM $ 0.00705
-0.34%
$ 7.05 million $ 28,228
Jun 25, 12 AM $ 0.00707
-0.07%
$ 7.07 million $ 28,295
Jun 24, 11 PM $ 0.00708
+0.04%
$ 7.08 million $ 28,208
Jun 24, 10 PM $ 0.00707
+0.06%
$ 7.07 million $ 28,598
Jun 24, 9 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,716
Jun 24, 8 PM $ 0.00707
-0.10%
$ 7.07 million $ 28,666