NTH Historical Data

NTH Page 24
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,882
8:46 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,851
8:45 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,851
8:44 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,872
8:43 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,872
8:42 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,879
8:41 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,879
8:40 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,912
8:39 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,912
8:38 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,923
8:37 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,923
8:36 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,934
8:35 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,934
8:34 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,894
8:33 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,894
8:32 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,954
8:31 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,954
8:30 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,928
8:29 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,928
8:28 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,942
8:27 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,942
8:26 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,965
8:25 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,965
8:24 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,953
8:23 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,932
8:22 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,932
8:21 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,936
8:20 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,936
8:19 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,894
8:18 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,894
8:17 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,939
8:16 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,939
8:15 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,946
8:14 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,946
8:13 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,945
8:12 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,945
8:11 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,959
8:10 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,959
8:09 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,946
8:08 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,946
8:07 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,954
8:06 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,954
8:05 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,962
8:04 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,962
8:03 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,961
8:02 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,961
8:01 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,906
8:00 PM $ 0.00706
-0.06%
$ 7.06 million $ 28,906
7:59 PM $ 0.00707
+0.00%
$ 7.07 million $ 28,863
7:58 PM $ 0.00706
+0.00%
$ 7.07 million $ 28,863