NTH Historical Data

NTH Page 24
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,376
12:20 AM $ 0.00626
+0.00%
$ 6.27 million $ 22,376
12:19 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,377
12:18 AM $ 0.00627
+0.00%
$ 6.26 million $ 22,377
12:17 AM $ 0.00627
+0.00%
$ 6.26 million $ 22,363
12:16 AM $ 0.00627
+0.00%
$ 6.26 million $ 22,363
12:15 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,350
12:14 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,350
12:13 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,339
12:12 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,339
12:11 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,370
12:10 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,370
12:09 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,334
12:08 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,321
12:07 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,358
12:06 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,370
12:05 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,370
12:04 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,352
12:03 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,353
12:02 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,353
12:01 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,317
12:00 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,317
11:59 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,343
11:58 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,343
11:57 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,350
11:56 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,350
11:55 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,337
11:54 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,337
11:53 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,307
11:52 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,307
11:51 PM $ 0.00625
+0.00%
$ 6.26 million $ 22,301
11:50 PM $ 0.00625
+0.00%
$ 6.26 million $ 22,301
11:49 PM $ 0.00625
+0.00%
$ 6.25 million $ 22,309
11:48 PM $ 0.00625
+0.00%
$ 6.25 million $ 22,309
11:47 PM $ 0.00626
+0.00%
$ 6.25 million $ 22,303
11:46 PM $ 0.00625
+0.00%
$ 6.25 million $ 22,303
11:45 PM $ 0.00625
+0.00%
$ 6.25 million $ 22,324
11:44 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,324
11:43 PM $ 0.00625
+0.00%
$ 6.26 million $ 22,326
11:42 PM $ 0.00625
+0.00%
$ 6.26 million $ 22,326
11:41 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,326
11:40 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,326
11:39 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,300
11:38 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,279
11:37 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,279
11:36 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,299
11:35 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,299
11:34 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,540
11:33 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,540
11:32 PM $ 0.00626
+0.00%
$ 6.26 million $ 22,518