NTH Historical Data

NTH Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00645
+0.08%
$ 6.45 million $ 23,236
May 2, 3 PM $ 0.00645
+0.16%
$ 6.45 million $ 23,279
May 2, 2 PM $ 0.00645
+0.08%
$ 6.45 million $ 23,447
May 2, 1 PM $ 0.00645
+0.08%
$ 6.45 million $ 23,503
May 2, 12 PM $ 0.00645
+0.06%
$ 6.45 million $ 23,513
May 2, 11 AM $ 0.00644
-0.03%
$ 6.45 million $ 23,331
May 2, 10 AM $ 0.00644
+0.02%
$ 6.44 million $ 23,140
May 2, 9 AM $ 0.00644
-0.16%
$ 6.44 million $ 23,319
May 2, 8 AM $ 0.00644
+0.06%
$ 6.45 million $ 23,053
May 2, 7 AM $ 0.00645
+0.09%
$ 6.45 million $ 22,692
May 2, 6 AM $ 0.00644
+0.03%
$ 6.45 million $ 22,713
May 2, 5 AM $ 0.00645
-0.05%
$ 6.45 million $ 22,482
May 2, 4 AM $ 0.00644
-0.28%
$ 6.44 million $ 22,518
May 2, 3 AM $ 0.00646
+0.19%
$ 6.46 million $ 22,471
May 2, 2 AM $ 0.00645
-0.09%
$ 6.45 million $ 22,414
May 2, 1 AM $ 0.00645
-0.08%
$ 6.45 million $ 22,627
May 2, 12 AM $ 0.00646
+0.16%
$ 6.46 million $ 22,549
May 1, 11 PM $ 0.00645
-0.15%
$ 6.45 million $ 22,533
May 1, 10 PM $ 0.00646
+0.02%
$ 6.46 million $ 22,454
May 1, 9 PM $ 0.00645
+0.02%
$ 6.46 million $ 22,386
May 1, 8 PM $ 0.00645
+0.08%
$ 6.45 million $ 22,351
May 1, 7 PM $ 0.00645
+0.12%
$ 6.45 million $ 22,376
May 1, 6 PM $ 0.00643
+0.02%
$ 6.43 million $ 22,482
May 1, 5 PM $ 0.00643
-0.19%
$ 6.43 million $ 22,545
May 1, 4 PM $ 0.00644
-0.25%
$ 6.44 million $ 22,505
May 1, 3 PM $ 0.00646
-0.02%
$ 6.46 million $ 22,519
May 1, 2 PM $ 0.00647
+0.22%
$ 6.47 million $ 22,470
May 1, 1 PM $ 0.00645
-0.08%
$ 6.45 million $ 22,506
May 1, 12 PM $ 0.00646
-0.02%
$ 6.46 million $ 22,497
May 1, 11 AM $ 0.00646
+0.12%
$ 6.46 million $ 22,552
May 1, 10 AM $ 0.00645
-0.05%
$ 6.45 million $ 22,629
May 1, 9 AM $ 0.00646
+0.12%
$ 6.46 million $ 22,736
May 1, 8 AM $ 0.00645
-0.05%
$ 6.45 million $ 22,704
May 1, 7 AM $ 0.00645
-0.12%
$ 6.46 million $ 22,773
May 1, 6 AM $ 0.00646
-0.15%
$ 6.46 million $ 22,703
May 1, 5 AM $ 0.00646
+0.06%
$ 6.46 million $ 22,735
May 1, 4 AM $ 0.00646
+0.09%
$ 6.46 million $ 22,478
May 1, 3 AM $ 0.00645
-0.23%
$ 6.45 million $ 22,471
May 1, 2 AM $ 0.00647
+0.09%
$ 6.47 million $ 22,481
May 1, 1 AM $ 0.00646
-0.05%
$ 6.46 million $ 24,346
May 1, 12 AM $ 0.00646
+0.15%
$ 6.46 million $ 24,218
Apr 30, 11 PM $ 0.00645
+0.03%
$ 6.46 million $ 24,465
Apr 30, 10 PM $ 0.00645
+0.08%
$ 6.45 million $ 24,495
Apr 30, 9 PM $ 0.00645
-0.08%
$ 6.45 million $ 24,368
Apr 30, 8 PM $ 0.00645
+0.20%
$ 6.45 million $ 24,599
Apr 30, 7 PM $ 0.00644
+0.23%
$ 6.44 million $ 24,464
Apr 30, 6 PM $ 0.00642
-0.42%
$ 6.42 million $ 24,331
Apr 30, 5 PM $ 0.00645
+0.19%
$ 6.45 million $ 24,237
Apr 30, 4 PM $ 0.00644
-0.31%
$ 6.44 million $ 24,154
Apr 30, 3 PM $ 0.00646
-0.15%
$ 6.46 million $ 24,235