NTH Historical Data

NTH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00707
-0.10%
$ 7.07 million $ 28,666
Jun 24, 7 PM $ 0.00708
-0.01%
$ 7.08 million $ 28,820
Jun 24, 6 PM $ 0.00708
+0.11%
$ 7.08 million $ 28,921
Jun 24, 5 PM $ 0.00708
+0.13%
$ 7.08 million $ 29,252
Jun 24, 4 PM $ 0.00707
-0.10%
$ 7.07 million $ 29,502
Jun 24, 3 PM $ 0.00708
+0.01%
$ 7.08 million $ 29,594
Jun 24, 2 PM $ 0.00708
+0.04%
$ 7.08 million $ 29,339
Jun 24, 1 PM $ 0.00707
-0.11%
$ 7.07 million $ 29,426
Jun 24, 12 PM $ 0.00708
+0.16%
$ 7.08 million $ 29,552
Jun 24, 11 AM $ 0.00707
-0.04%
$ 7.07 million $ 29,202
Jun 24, 10 AM $ 0.00707
-0.11%
$ 7.07 million $ 29,295
Jun 24, 9 AM $ 0.00708
+0.04%
$ 7.08 million $ 29,506
Jun 24, 8 AM $ 0.00708
-0.08%
$ 7.08 million $ 29,622
Jun 24, 7 AM $ 0.00708
+0.11%
$ 7.08 million $ 29,801
Jun 24, 6 AM $ 0.00707
+0.08%
$ 7.07 million $ 29,288
Jun 24, 5 AM $ 0.00706
-0.31%
$ 7.07 million $ 29,104
Jun 24, 4 AM $ 0.00708
-0.04%
$ 7.08 million $ 29,239
Jun 24, 3 AM $ 0.00707
+0.16%
$ 7.07 million $ 29,233
Jun 24, 2 AM $ 0.00706
-0.35%
$ 7.06 million $ 28,925
Jun 24, 1 AM $ 0.00708
-0.08%
$ 7.08 million $ 28,821
Jun 24, 12 AM $ 0.00708
+0.24%
$ 7.08 million $ 28,710
Jun 23, 11 PM $ 0.00707
-0.23%
$ 7.07 million $ 28,514
Jun 23, 10 PM $ 0.00709
+0.03%
$ 7.09 million $ 28,260
Jun 23, 9 PM $ 0.00709
-0.03%
$ 7.09 million $ 28,000
Jun 23, 8 PM $ 0.00709
+0.07%
$ 7.09 million $ 28,203
Jun 23, 7 PM $ 0.00709
-0.01%
$ 7.09 million $ 27,965
Jun 23, 6 PM $ 0.00708
-0.18%
$ 7.08 million $ 28,020
Jun 23, 5 PM $ 0.0071
+0.01%
$ 7.1 million $ 28,040
Jun 23, 4 PM $ 0.0071
+0.14%
$ 7.1 million $ 28,070
Jun 23, 3 PM $ 0.00709
-0.20%
$ 7.09 million $ 28,672
Jun 23, 2 PM $ 0.0071
+0.01%
$ 7.1 million $ 28,575
Jun 23, 1 PM $ 0.00709
-0.13%
$ 7.09 million $ 28,543
Jun 23, 12 PM $ 0.00709
-0.08%
$ 7.09 million $ 28,416
Jun 23, 11 AM $ 0.0071
+0.01%
$ 7.1 million $ 28,677
Jun 23, 10 AM $ 0.00709
+0.10%
$ 7.09 million $ 28,608
Jun 23, 9 AM $ 0.00709
-0.18%
$ 7.09 million $ 28,534
Jun 23, 8 AM $ 0.0071
+0.01%
$ 7.1 million $ 28,137
Jun 23, 7 AM $ 0.0071
+0.33%
$ 7.1 million $ 27,978
Jun 23, 6 AM $ 0.00708
-0.04%
$ 7.08 million $ 28,008
Jun 23, 5 AM $ 0.00708
-0.14%
$ 7.08 million $ 28,174
Jun 23, 4 AM $ 0.00709
-0.21%
$ 7.09 million $ 28,148
Jun 23, 3 AM $ 0.0071
+0.07%
$ 7.11 million $ 28,262
Jun 23, 2 AM $ 0.0071
+0.27%
$ 7.1 million $ 28,191
Jun 23, 1 AM $ 0.00708
-0.11%
$ 7.08 million $ 28,450
Jun 23, 12 AM $ 0.00709
+0.20%
$ 7.09 million $ 28,623
Jun 22, 11 PM $ 0.00707
+0.21%
$ 7.08 million $ 29,457
Jun 22, 10 PM $ 0.00706
-0.38%
$ 7.06 million $ 29,460
Jun 22, 9 PM $ 0.00708
+0.41%
$ 7.08 million $ 29,394
Jun 22, 8 PM $ 0.00706
+0.20%
$ 7.06 million $ 29,307
Jun 22, 7 PM $ 0.00704
-0.27%
$ 7.04 million $ 29,492