NTH Historical Data

NTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00623
+0.16%
$ 6.23 million $ 88,897
Mar 11, 7 PM $ 0.00622
+0.16%
$ 6.22 million $ 88,183
Mar 11, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 86,626
Mar 11, 5 PM $ 0.00621
+0.32%
$ 6.21 million $ 86,187
Mar 11, 4 PM $ 0.0062
+0.32%
$ 6.2 million $ 86,480
Mar 11, 3 PM $ 0.00618
-0.64%
$ 6.18 million $ 86,383
Mar 11, 2 PM $ 0.00622
+0.48%
$ 6.22 million $ 86,522
Mar 11, 1 PM $ 0.00619
+1.31%
$ 6.19 million $ 85,736
Mar 11, 12 PM $ 0.00611
+0.16%
$ 6.11 million $ 86,073
Mar 11, 11 AM $ 0.00609
-0.16%
$ 6.09 million $ 85,609
Mar 11, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 85,231
Mar 11, 9 AM $ 0.0061
+0.16%
$ 6.1 million $ 84,569
Mar 11, 8 AM $ 0.00609
+0.00%
$ 6.09 million $ 84,598
Mar 11, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 84,648
Mar 11, 6 AM $ 0.0061
+0.33%
$ 6.1 million $ 86,546
Mar 11, 5 AM $ 0.00608
-0.33%
$ 6.08 million $ 89,067
Mar 11, 4 AM $ 0.00612
+0.66%
$ 6.12 million $ 89,324
Mar 11, 3 AM $ 0.0061
+0.16%
$ 6.1 million $ 89,338
Mar 11, 2 AM $ 0.00609
-0.16%
$ 6.09 million $ 89,392
Mar 11, 1 AM $ 0.00611
+0.00%
$ 6.11 million $ 89,424
Mar 11, 12 AM $ 0.00611
+0.33%
$ 6.11 million $ 88,946
Mar 10, 11 PM $ 0.00608
+0.00%
$ 6.08 million $ 89,230
Mar 10, 10 PM $ 0.00609
-0.16%
$ 6.09 million $ 89,289
Mar 10, 9 PM $ 0.0061
-0.33%
$ 6.1 million $ 89,247
Mar 10, 8 PM $ 0.00612
+0.33%
$ 6.12 million $ 90,019
Mar 10, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 91,423
Mar 10, 6 PM $ 0.0061
-0.97%
$ 6.1 million $ 92,727
Mar 10, 5 PM $ 0.00616
-0.32%
$ 6.16 million $ 93,097
Mar 10, 4 PM $ 0.00619
+0.32%
$ 6.19 million $ 92,910
Mar 10, 3 PM $ 0.00619
+0.65%
$ 6.19 million $ 93,161
Mar 10, 2 PM $ 0.00615
+0.49%
$ 6.15 million $ 92,439
Mar 10, 1 PM $ 0.00611
-0.49%
$ 6.11 million $ 92,032
Mar 10, 12 PM $ 0.00614
+0.00%
$ 6.14 million $ 90,148
Mar 10, 11 AM $ 0.00614
+0.00%
$ 6.14 million $ 89,296
Mar 10, 10 AM $ 0.00614
-0.16%
$ 6.14 million $ 88,599
Mar 10, 9 AM $ 0.00616
+0.33%
$ 6.16 million $ 89,035
Mar 10, 8 AM $ 0.00614
+0.16%
$ 6.14 million $ 88,458
Mar 10, 7 AM $ 0.00613
+0.49%
$ 6.13 million $ 87,510
Mar 10, 6 AM $ 0.0061
-0.49%
$ 6.1 million $ 86,852
Mar 10, 5 AM $ 0.00613
-0.33%
$ 6.13 million $ 85,241
Mar 10, 4 AM $ 0.00615
+0.65%
$ 6.15 million $ 84,804
Mar 10, 3 AM $ 0.00612
-0.81%
$ 6.12 million $ 84,774
Mar 10, 2 AM $ 0.00616
+0.49%
$ 6.16 million $ 84,631
Mar 10, 1 AM $ 0.00613
+0.16%
$ 6.13 million $ 84,680
Mar 10, 12 AM $ 0.00612
+0.00%
$ 6.12 million $ 84,714
Mar 9, 11 PM $ 0.00612
+0.16%
$ 6.12 million $ 85,141
Mar 9, 10 PM $ 0.00611
-0.49%
$ 6.11 million $ 85,153
Mar 9, 9 PM $ 0.00614
+0.16%
$ 6.14 million $ 85,620
Mar 9, 8 PM $ 0.00613
+0.16%
$ 6.13 million $ 85,381
Mar 9, 7 PM $ 0.00611
+0.49%
$ 6.11 million $ 85,463