NTH Historical Data

NTH Page 25
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,958
9:15 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,965
9:14 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,965
9:13 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,974
9:12 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,974
9:11 PM $ 0.00704
+0.00%
$ 7.05 million $ 28,974
9:10 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,974
9:09 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,965
9:08 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,965
9:07 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,915
9:06 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,915
9:05 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,891
9:04 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,891
9:03 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,888
9:02 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,888
9:01 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,886
9:00 PM $ 0.00705
+0.01%
$ 7.05 million $ 28,886
8:59 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,884
8:58 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,870
8:57 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,870
8:56 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,861
8:55 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,861
8:54 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,868
8:53 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,868
8:52 PM $ 0.00706
+0.00%
$ 7.05 million $ 28,876
8:51 PM $ 0.00706
+0.00%
$ 7.05 million $ 28,876
8:50 PM $ 0.00706
+0.00%
$ 7.05 million $ 28,887
8:49 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,875
8:48 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,882
8:47 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,882
8:46 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,851
8:45 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,851
8:44 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,872
8:43 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,872
8:42 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,879
8:41 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,879
8:40 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,912
8:39 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,912
8:38 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,923
8:37 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,923
8:36 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,934
8:35 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,934
8:34 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,894
8:33 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,894
8:32 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,954
8:31 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,954
8:30 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,928
8:29 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,928
8:28 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,942
8:27 PM $ 0.00706
+0.00%
$ 7.06 million $ 28,942