NTH Historical Data

NTH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00704
-0.27%
$ 7.04 million $ 29,492
Jun 22, 6 PM $ 0.00706
+0.01%
$ 7.06 million $ 29,493
Jun 22, 5 PM $ 0.00706
+0.09%
$ 7.06 million $ 29,451
Jun 22, 4 PM $ 0.00707
-1.41%
$ 7.07 million $ 29,607
Jun 22, 3 PM $ 0.00717
-0.03%
$ 7.17 million $ 32,516
Jun 22, 2 PM $ 0.00717
+0.14%
$ 7.17 million $ 32,698
Jun 22, 1 PM $ 0.00717
+0.14%
$ 7.17 million $ 32,692
Jun 22, 12 PM $ 0.00716
-0.06%
$ 7.17 million $ 32,535
Jun 22, 11 AM $ 0.00717
-0.04%
$ 7.17 million $ 32,650
Jun 22, 10 AM $ 0.00716
+0.21%
$ 7.16 million $ 32,651
Jun 22, 9 AM $ 0.00715
-0.38%
$ 7.15 million $ 32,915
Jun 22, 8 AM $ 0.00717
+0.14%
$ 7.17 million $ 33,040
Jun 22, 7 AM $ 0.00716
+0.25%
$ 7.16 million $ 33,130
Jun 22, 6 AM $ 0.00714
-0.01%
$ 7.14 million $ 33,150
Jun 22, 5 AM $ 0.00714
-0.29%
$ 7.14 million $ 32,997
Jun 22, 4 AM $ 0.00716
+0.22%
$ 7.16 million $ 33,365
Jun 22, 3 AM $ 0.00714
-0.03%
$ 7.14 million $ 33,168
Jun 22, 2 AM $ 0.00714
+0.31%
$ 7.14 million $ 33,017
Jun 22, 1 AM $ 0.00712
+0.74%
$ 7.12 million $ 32,873
Jun 22, 12 AM $ 0.00706
+1.47%
$ 7.06 million $ 32,536
Jun 21, 11 PM $ 0.00696
-0.03%
$ 6.96 million $ 31,937
Jun 21, 10 PM $ 0.00696
+0.03%
$ 6.96 million $ 32,147
Jun 21, 9 PM $ 0.00696
-0.01%
$ 6.96 million $ 32,079
Jun 21, 8 PM $ 0.00696
-0.53%
$ 6.96 million $ 31,721
Jun 21, 7 PM $ 0.00698
+0.63%
$ 6.98 million $ 31,349
Jun 21, 6 PM $ 0.00694
+0.16%
$ 6.94 million $ 31,561
Jun 21, 5 PM $ 0.00691
-0.50%
$ 6.91 million $ 31,752
Jun 21, 4 PM $ 0.00694
-2.87%
$ 6.94 million $ 31,548
Jun 21, 3 PM $ 0.00715
+0.39%
$ 7.15 million $ 28,720
Jun 21, 2 PM $ 0.00709
+0.16%
$ 7.09 million $ 28,524
Jun 21, 1 PM $ 0.00708
-0.13%
$ 7.08 million $ 28,578
Jun 21, 12 PM $ 0.0071
+0.34%
$ 7.1 million $ 28,807
Jun 21, 11 AM $ 0.00707
+0.20%
$ 7.07 million $ 28,611
Jun 21, 10 AM $ 0.00705
+0.17%
$ 7.05 million $ 28,825
Jun 21, 9 AM $ 0.00704
-0.10%
$ 7.04 million $ 28,767
Jun 21, 8 AM $ 0.00705
+0.10%
$ 7.05 million $ 28,988
Jun 21, 7 AM $ 0.00704
+0.21%
$ 7.04 million $ 28,864
Jun 21, 6 AM $ 0.00703
-0.28%
$ 7.03 million $ 29,082
Jun 21, 5 AM $ 0.00706
+0.26%
$ 7.06 million $ 29,329
Jun 21, 4 AM $ 0.00704
+0.13%
$ 7.04 million $ 29,033
Jun 21, 3 AM $ 0.00702
-0.21%
$ 7.03 million $ 29,510
Jun 21, 2 AM $ 0.00704
+0.06%
$ 7.04 million $ 29,657
Jun 21, 1 AM $ 0.00704
+0.01%
$ 7.04 million $ 29,846
Jun 21, 12 AM $ 0.00704
+0.24%
$ 7.04 million $ 30,111
Jun 20, 11 PM $ 0.00702
+0.67%
$ 7.03 million $ 30,022
Jun 20, 10 PM $ 0.00698
+0.11%
$ 6.98 million $ 29,908
Jun 20, 9 PM $ 0.00697
-0.16%
$ 6.97 million $ 29,884
Jun 20, 8 PM $ 0.00698
+0.19%
$ 6.98 million $ 30,325
Jun 20, 7 PM $ 0.00697
+0.20%
$ 6.97 million $ 30,664
Jun 20, 6 PM $ 0.00695
-0.39%
$ 6.95 million $ 30,631