NTH Historical Data

NTH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00611
+0.49%
$ 6.11 million $ 85,463
Mar 9, 6 PM $ 0.00608
-0.49%
$ 6.08 million $ 85,844
Mar 9, 5 PM $ 0.00611
+0.16%
$ 6.11 million $ 85,714
Mar 9, 4 PM $ 0.00611
-0.16%
$ 6.11 million $ 85,509
Mar 9, 3 PM $ 0.00611
-0.65%
$ 6.11 million $ 84,023
Mar 9, 2 PM $ 0.00615
+0.16%
$ 6.15 million $ 82,904
Mar 9, 1 PM $ 0.00614
+1.66%
$ 6.14 million $ 83,885
Mar 9, 12 PM $ 0.00604
+0.00%
$ 6.04 million $ 86,028
Mar 9, 11 AM $ 0.00604
-0.33%
$ 6.04 million $ 86,611
Mar 9, 10 AM $ 0.00606
+0.00%
$ 6.06 million $ 86,910
Mar 9, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 87,144
Mar 9, 8 AM $ 0.00606
+1.00%
$ 6.06 million $ 87,647
Mar 9, 7 AM $ 0.00601
-0.99%
$ 6.01 million $ 87,779
Mar 9, 6 AM $ 0.00607
-0.16%
$ 6.07 million $ 88,100
Mar 9, 5 AM $ 0.00608
+0.33%
$ 6.08 million $ 89,751
Mar 9, 4 AM $ 0.00606
+0.50%
$ 6.06 million $ 90,030
Mar 9, 3 AM $ 0.00604
+0.50%
$ 6.04 million $ 86,379
Mar 9, 2 AM $ 0.006
+0.50%
$ 6 million $ 82,878
Mar 9, 1 AM $ 0.00597
-0.33%
$ 5.97 million $ 80,916
Mar 9, 12 AM $ 0.00599
+0.84%
$ 5.99 million $ 80,238
Mar 8, 11 PM $ 0.00594
-0.17%
$ 5.94 million $ 79,550
Mar 8, 10 PM $ 0.00594
-1.00%
$ 5.94 million $ 79,575
Mar 8, 9 PM $ 0.006
-0.50%
$ 6 million $ 78,624
Mar 8, 8 PM $ 0.00603
+0.50%
$ 6.03 million $ 78,983
Mar 8, 7 PM $ 0.00599
+0.67%
$ 5.99 million $ 77,641
Mar 8, 6 PM $ 0.00596
+0.17%
$ 5.96 million $ 77,569
Mar 8, 5 PM $ 0.00594
+0.17%
$ 5.94 million $ 77,574
Mar 8, 4 PM $ 0.00592
-1.17%
$ 5.92 million $ 77,890
Mar 8, 3 PM $ 0.00599
-0.17%
$ 5.99 million $ 78,773
Mar 8, 2 PM $ 0.006
-0.50%
$ 6 million $ 80,760
Mar 8, 1 PM $ 0.00604
-0.33%
$ 6.04 million $ 81,295
Mar 8, 12 PM $ 0.00607
-0.33%
$ 6.07 million $ 79,982
Mar 8, 11 AM $ 0.00609
+0.33%
$ 6.09 million $ 80,559
Mar 8, 10 AM $ 0.00607
+0.66%
$ 6.07 million $ 78,938
Mar 8, 9 AM $ 0.00603
+0.67%
$ 6.03 million $ 75,234
Mar 8, 8 AM $ 0.00599
-0.83%
$ 5.99 million $ 74,974
Mar 8, 7 AM $ 0.00605
+0.33%
$ 6.05 million $ 75,622
Mar 8, 6 AM $ 0.00603
-0.17%
$ 6.03 million $ 76,137
Mar 8, 5 AM $ 0.00604
+0.50%
$ 6.04 million $ 75,272
Mar 8, 4 AM $ 0.00601
-0.66%
$ 6.01 million $ 74,848
Mar 8, 3 AM $ 0.00605
+0.17%
$ 6.05 million $ 75,778
Mar 8, 2 AM $ 0.00604
-0.49%
$ 6.04 million $ 78,852
Mar 8, 1 AM $ 0.00607
+0.17%
$ 6.07 million $ 80,057
Mar 8, 12 AM $ 0.00606
+0.00%
$ 6.06 million $ 77,376
Mar 7, 11 PM $ 0.00606
+0.00%
$ 6.06 million $ 76,221
Mar 7, 10 PM $ 0.00606
-0.16%
$ 6.06 million $ 74,717
Mar 7, 9 PM $ 0.00607
+0.00%
$ 6.07 million $ 71,823
Mar 7, 8 PM $ 0.00607
+0.33%
$ 6.07 million $ 70,744
Mar 7, 7 PM $ 0.00605
-0.49%
$ 6.05 million $ 70,907
Mar 7, 6 PM $ 0.00609
-0.33%
$ 6.09 million $ 69,082