NTH Historical Data

NTH Page 26
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,321
9:50 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,301
9:49 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,301
9:48 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,251
9:47 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,251
9:46 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,229
9:45 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,229
9:44 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,232
9:43 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,232
9:42 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,180
9:41 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,180
9:40 PM $ 0.00705
+0.00%
$ 7.06 million $ 29,128
9:39 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,128
9:38 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,085
9:37 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,085
9:36 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,106
9:35 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,106
9:34 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,139
9:33 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,139
9:32 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,125
9:31 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,125
9:30 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,120
9:29 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,120
9:28 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,078
9:27 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,047
9:26 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,047
9:25 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,083
9:24 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,081
9:23 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,081
9:22 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,021
9:21 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,021
9:20 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,019
9:19 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,019
9:18 PM $ 0.00704
+0.00%
$ 7.05 million $ 28,987
9:17 PM $ 0.00704
+0.00%
$ 7.05 million $ 28,987
9:16 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,958
9:15 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,965
9:14 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,965
9:13 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,974
9:12 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,974
9:11 PM $ 0.00704
+0.00%
$ 7.05 million $ 28,974
9:10 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,974
9:09 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,965
9:08 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,965
9:07 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,915
9:06 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,915
9:05 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,891
9:04 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,891
9:03 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,888
9:02 PM $ 0.00705
+0.00%
$ 7.05 million $ 28,888